2021-10-18T17:22:01.802Z|I-OCEAN7-304-1214551|  26.32  15.067  41.840  33.954 1506.0907     0.0    0.00 05:30:39.93M
2021-10-18T17:22:06.857Z|I-OCEAN7-304-1214551|  26.32  15.066  41.838  33.952 1506.0886     0.0    0.00 05:30:45.00M
2021-10-18T17:22:11.912Z|I-OCEAN7-304-1214551|  26.33  15.066  41.836  33.951 1506.0861     0.0    0.00 05:30:50.06M
2021-10-18T17:22:16.968Z|I-OCEAN7-304-1214551|  26.44  15.066  41.834  33.949 1506.0852     0.0    0.00 05:30:55.11M
2021-10-18T17:22:22.023Z|I-OCEAN7-304-1214551|  26.40  15.066  41.832  33.947 1506.0824     0.0    0.00 05:31:00.17M
2021-10-18T17:22:27.073Z|I-OCEAN7-304-1214551|  26.51  15.066  41.830  33.945 1506.0825     0.0    0.00 05:31:05.22M
2021-10-18T17:22:32.128Z|I-OCEAN7-304-1214551|  26.38  15.067  41.828  33.942 1506.0785     0.0    0.00 05:31:10.27M
2021-10-18T17:22:37.188Z|I-OCEAN7-304-1214551|  26.39  15.067  41.826  33.941 1506.0775     0.0    0.00 05:31:15.32M
2021-10-18T17:22:42.239Z|I-OCEAN7-304-1214551|  26.35  15.067  41.826  33.941 1506.0763     0.0    0.00 05:31:20.38M
2021-10-18T17:22:47.294Z|I-OCEAN7-304-1214551|  26.42  15.067  41.825  33.940 1506.0774     0.0    0.00 05:31:25.43M
2021-10-18T17:22:52.349Z|I-OCEAN7-304-1214551|  26.31  15.067  41.825  33.940 1506.0754     0.0    0.00 05:31:30.49M
2021-10-18T17:22:57.404Z|I-OCEAN7-304-1214551|  26.40  15.067  41.824  33.939 1506.0768     0.0    0.00 05:31:35.54M