2021-10-18T17:22:01.802Z|I-OCEAN7-304-1214551| 26.32 15.067 41.840 33.954 1506.0907 0.0 0.00 05:30:39.93M 2021-10-18T17:22:06.857Z|I-OCEAN7-304-1214551| 26.32 15.066 41.838 33.952 1506.0886 0.0 0.00 05:30:45.00M 2021-10-18T17:22:11.912Z|I-OCEAN7-304-1214551| 26.33 15.066 41.836 33.951 1506.0861 0.0 0.00 05:30:50.06M 2021-10-18T17:22:16.968Z|I-OCEAN7-304-1214551| 26.44 15.066 41.834 33.949 1506.0852 0.0 0.00 05:30:55.11M 2021-10-18T17:22:22.023Z|I-OCEAN7-304-1214551| 26.40 15.066 41.832 33.947 1506.0824 0.0 0.00 05:31:00.17M 2021-10-18T17:22:27.073Z|I-OCEAN7-304-1214551| 26.51 15.066 41.830 33.945 1506.0825 0.0 0.00 05:31:05.22M 2021-10-18T17:22:32.128Z|I-OCEAN7-304-1214551| 26.38 15.067 41.828 33.942 1506.0785 0.0 0.00 05:31:10.27M 2021-10-18T17:22:37.188Z|I-OCEAN7-304-1214551| 26.39 15.067 41.826 33.941 1506.0775 0.0 0.00 05:31:15.32M 2021-10-18T17:22:42.239Z|I-OCEAN7-304-1214551| 26.35 15.067 41.826 33.941 1506.0763 0.0 0.00 05:31:20.38M 2021-10-18T17:22:47.294Z|I-OCEAN7-304-1214551| 26.42 15.067 41.825 33.940 1506.0774 0.0 0.00 05:31:25.43M 2021-10-18T17:22:52.349Z|I-OCEAN7-304-1214551| 26.31 15.067 41.825 33.940 1506.0754 0.0 0.00 05:31:30.49M 2021-10-18T17:22:57.404Z|I-OCEAN7-304-1214551| 26.40 15.067 41.824 33.939 1506.0768 0.0 0.00 05:31:35.54M