2021-10-18T17:20:00.496Z|I-OCEAN7-304-1214551|  26.42  15.067  41.844  33.957 1506.0978     0.0    0.00 05:28:38.62M
2021-10-18T17:20:05.551Z|I-OCEAN7-304-1214551|  26.42  15.067  41.841  33.954 1506.0953     0.0    0.00 05:28:43.68M
2021-10-18T17:20:10.602Z|I-OCEAN7-304-1214551|  26.42  15.067  41.839  33.952 1506.0924     0.0    0.00 05:28:48.73M
2021-10-18T17:20:15.662Z|I-OCEAN7-304-1214551|  26.42  15.067  41.836  33.950 1506.0891     0.0    0.00 05:28:53.78M
2021-10-18T17:20:20.712Z|I-OCEAN7-304-1214551|  26.45  15.067  41.834  33.947 1506.0869     0.0    0.00 05:28:58.84M
2021-10-18T17:20:25.767Z|I-OCEAN7-304-1214551|  26.43  15.067  41.831  33.945 1506.0840     0.0    0.00 05:29:03.89M
2021-10-18T17:20:30.823Z|I-OCEAN7-304-1214551|  26.49  15.067  41.828  33.943 1506.0817     0.0    0.00 05:29:08.95M
2021-10-18T17:20:35.878Z|I-OCEAN7-304-1214551|  26.40  15.067  41.826  33.941 1506.0774     0.0    0.00 05:29:14.02M
2021-10-18T17:20:40.933Z|I-OCEAN7-304-1214551|  26.53  15.067  41.824  33.939 1506.0767     0.0    0.00 05:29:19.07M
2021-10-18T17:20:45.988Z|I-OCEAN7-304-1214551|  26.46  15.066  41.822  33.937 1506.0735     0.0    0.00 05:29:24.13M
2021-10-18T17:20:51.043Z|I-OCEAN7-304-1214551|  26.45  15.067  41.820  33.935 1506.0715     0.0    0.00 05:29:29.18M
2021-10-18T17:20:56.099Z|I-OCEAN7-304-1214551|  26.45  15.067  41.818  33.934 1506.0712     0.0    0.00 05:29:34.23M