2021-10-18T17:18:04.246Z|I-OCEAN7-304-1214551|  26.47  15.068  41.867  33.977 1506.1252     0.0    0.00 05:26:42.37M
2021-10-18T17:18:09.296Z|I-OCEAN7-304-1214551|  26.48  15.068  41.869  33.978 1506.1268     0.0    0.00 05:26:47.43M
2021-10-18T17:18:14.356Z|I-OCEAN7-304-1214551|  26.51  15.068  41.869  33.979 1506.1279     0.0    0.00 05:26:52.48M
2021-10-18T17:18:19.406Z|I-OCEAN7-304-1214551|  26.47  15.068  41.870  33.979 1506.1274     0.0    0.00 05:26:57.53M
2021-10-18T17:18:24.462Z|I-OCEAN7-304-1214551|  26.51  15.068  41.870  33.980 1506.1282     0.0    0.00 05:27:02.59M
2021-10-18T17:18:29.517Z|I-OCEAN7-304-1214551|  26.51  15.068  41.870  33.980 1506.1276     0.0    0.00 05:27:07.64M
2021-10-18T17:18:34.572Z|I-OCEAN7-304-1214551|  26.42  15.067  41.869  33.980 1506.1251     0.0    0.00 05:27:12.69M
2021-10-18T17:18:39.622Z|I-OCEAN7-304-1214551|  26.42  15.067  41.868  33.979 1506.1235     0.0    0.00 05:27:17.75M
2021-10-18T17:18:44.677Z|I-OCEAN7-304-1214551|  26.42  15.067  41.867  33.978 1506.1217     0.0    0.00 05:27:22.80M
2021-10-18T17:18:49.733Z|I-OCEAN7-304-1214551|  26.42  15.067  41.866  33.977 1506.1204     0.0    0.00 05:27:27.85M
2021-10-18T17:18:54.788Z|I-OCEAN7-304-1214551|  26.41  15.067  41.865  33.976 1506.1194     0.0    0.00 05:27:32.91M
2021-10-18T17:18:59.843Z|I-OCEAN7-304-1214551|  26.44  15.067  41.863  33.974 1506.1185     0.0    0.00 05:27:37.96M