2021-10-18T17:16:02.935Z|I-OCEAN7-304-1214551|  26.46  15.067  41.882  33.991 1506.1377     0.0    0.00 05:24:41.06M
2021-10-18T17:16:08.035Z|I-OCEAN7-304-1214551|  26.46  15.067  41.881  33.991 1506.1371     0.0    0.00 05:24:46.12M
2021-10-18T17:16:13.045Z|I-OCEAN7-304-1214551|  26.46  15.067  41.881  33.991 1506.1366     0.0    0.00 05:24:51.22M
2021-10-18T17:16:18.101Z|I-OCEAN7-304-1214551|  26.38  15.067  41.881  33.990 1506.1348     0.0    0.00 05:24:56.23M
2021-10-18T17:16:23.151Z|I-OCEAN7-304-1214551|  26.47  15.067  41.881  33.990 1506.1365     0.0    0.00 05:25:01.28M
2021-10-18T17:16:28.206Z|I-OCEAN7-304-1214551|  26.46  15.067  41.881  33.990 1506.1365     0.0    0.00 05:25:06.33M
2021-10-18T17:16:33.262Z|I-OCEAN7-304-1214551|  26.46  15.067  41.892  34.001 1506.1482     0.0    0.00 05:25:11.39M
2021-10-18T17:16:38.317Z|I-OCEAN7-304-1214551|  26.51  15.067  41.892  34.000 1506.1483     0.0    0.00 05:25:16.44M
2021-10-18T17:16:43.467Z|I-OCEAN7-304-1214551|  26.63  15.067  41.891  34.000 1506.1498     0.0    0.00 05:25:21.49M
2021-10-18T17:16:48.427Z|I-OCEAN7-304-1214551|  26.51  15.067  41.890  33.999 1506.1472     0.0    0.00 05:25:26.64M
2021-10-18T17:16:53.477Z|I-OCEAN7-304-1214551|  26.55  15.067  41.889  33.998 1506.1464     0.0    0.00 05:25:31.60M
2021-10-18T17:16:58.533Z|I-OCEAN7-304-1214551|  26.46  15.067  41.888  33.997 1506.1437     0.0    0.00 05:25:36.65M