2021-10-18T17:14:01.624Z|I-OCEAN7-304-1214551| 26.56 15.068 41.872 33.981 1506.1302 0.0 0.00 05:22:39.76M 2021-10-18T17:14:06.684Z|I-OCEAN7-304-1214551| 26.58 15.067 41.871 33.981 1506.1288 0.0 0.00 05:22:44.79M 2021-10-18T17:14:11.740Z|I-OCEAN7-304-1214551| 26.50 15.067 41.870 33.981 1506.1265 0.0 0.00 05:22:49.85M 2021-10-18T17:14:16.790Z|I-OCEAN7-304-1214551| 26.59 15.067 41.870 33.980 1506.1274 0.0 0.00 05:22:54.90M 2021-10-18T17:14:21.845Z|I-OCEAN7-304-1214551| 26.54 15.067 41.869 33.980 1506.1262 0.0 0.00 05:22:59.95M 2021-10-18T17:14:26.900Z|I-OCEAN7-304-1214551| 26.48 15.067 41.869 33.980 1506.1255 0.0 0.00 05:23:05.03M 2021-10-18T17:14:31.956Z|I-OCEAN7-304-1214551| 26.47 15.067 41.869 33.980 1506.1249 0.0 0.00 05:23:10.08M 2021-10-18T17:14:37.011Z|I-OCEAN7-304-1214551| 26.56 15.067 41.869 33.979 1506.1257 0.0 0.00 05:23:15.13M 2021-10-18T17:14:42.061Z|I-OCEAN7-304-1214551| 26.50 15.067 41.867 33.978 1506.1232 0.0 0.00 05:23:20.19M 2021-10-18T17:14:47.116Z|I-OCEAN7-304-1214551| 26.50 15.067 41.866 33.977 1506.1222 0.0 0.00 05:23:25.24M 2021-10-18T17:14:52.172Z|I-OCEAN7-304-1214551| 26.50 15.067 41.865 33.976 1506.1207 0.0 0.00 05:23:30.29M 2021-10-18T17:14:57.227Z|I-OCEAN7-304-1214551| 26.54 15.067 41.864 33.975 1506.1202 0.0 0.00 05:23:35.35M