2021-10-18T17:11:04.716Z|I-OCEAN7-304-1214551|  26.56  15.067  41.891  34.000 1506.1501     0.0    0.00 05:19:42.82M
2021-10-18T17:11:09.771Z|I-OCEAN7-304-1214551|  26.56  15.067  41.891  34.000 1506.1490     0.0    0.00 05:19:47.87M
2021-10-18T17:11:14.826Z|I-OCEAN7-304-1214551|  26.61  15.067  41.892  34.000 1506.1506     0.0    0.00 05:19:52.93M
2021-10-18T17:11:19.881Z|I-OCEAN7-304-1214551|  26.56  15.067  41.892  34.001 1506.1503     0.0    0.00 05:19:58.00M
2021-10-18T17:11:24.937Z|I-OCEAN7-304-1214551|  26.56  15.067  41.893  34.001 1506.1506     0.0    0.00 05:20:03.06M
2021-10-18T17:11:29.992Z|I-OCEAN7-304-1214551|  26.50  15.067  41.894  34.002 1506.1505     0.0    0.00 05:20:08.11M
2021-10-18T17:11:35.047Z|I-OCEAN7-304-1214551|  26.57  15.066  41.894  34.003 1506.1514     0.0    0.00 05:20:13.16M
2021-10-18T17:11:40.102Z|I-OCEAN7-304-1214551|  26.57  15.066  41.890  33.999 1506.1466     0.0    0.00 05:20:18.22M
2021-10-18T17:11:45.158Z|I-OCEAN7-304-1214551|  26.57  15.066  41.877  33.988 1506.1327     0.0    0.00 05:20:23.27M
2021-10-18T17:11:50.213Z|I-OCEAN7-304-1214551|  26.56  15.066  41.881  33.991 1506.1361     0.0    0.00 05:20:28.33M
2021-10-18T17:11:55.263Z|I-OCEAN7-304-1214551|  26.56  15.066  41.882  33.992 1506.1376     0.0    0.00 05:20:33.38M