2021-10-18T17:09:03.410Z|I-OCEAN7-304-1214551|  26.55  15.069  41.897  34.004 1506.1588     0.0    0.00 05:17:41.51M
2021-10-18T17:09:08.465Z|I-OCEAN7-304-1214551|  26.55  15.069  41.894  34.001 1506.1561     0.0    0.00 05:17:46.57M
2021-10-18T17:09:13.520Z|I-OCEAN7-304-1214551|  26.55  15.068  41.892  33.999 1506.1527     0.0    0.00 05:17:51.62M
2021-10-18T17:09:18.576Z|I-OCEAN7-304-1214551|  26.59  15.068  41.889  33.996 1506.1505     0.0    0.00 05:17:56.68M
2021-10-18T17:09:23.631Z|I-OCEAN7-304-1214551|  26.59  15.069  41.887  33.994 1506.1486     0.0    0.00 05:18:01.73M
2021-10-18T17:09:28.681Z|I-OCEAN7-304-1214551|  26.59  15.069  41.884  33.992 1506.1467     0.0    0.00 05:18:06.79M
2021-10-18T17:09:33.736Z|I-OCEAN7-304-1214551|  26.59  15.069  41.882  33.990 1506.1438     0.0    0.00 05:18:11.84M
2021-10-18T17:09:38.797Z|I-OCEAN7-304-1214551|  26.60  15.069  41.879  33.988 1506.1411     0.0    0.00 05:18:16.89M
2021-10-18T17:09:43.847Z|I-OCEAN7-304-1214551|  26.59  15.068  41.856  33.967 1506.1162     0.0    0.00 05:18:21.95M
2021-10-18T17:09:48.902Z|I-OCEAN7-304-1214551|  26.55  15.068  41.858  33.968 1506.1172     0.0    0.00 05:18:27.02M
2021-10-18T17:09:53.957Z|I-OCEAN7-304-1214551|  26.55  15.069  41.859  33.969 1506.1191     0.0    0.00 05:18:32.07M
2021-10-18T17:09:59.013Z|I-OCEAN7-304-1214551|  26.59  15.068  41.861  33.971 1506.1205     0.0    0.00 05:18:37.13M