2021-10-18T17:07:02.104Z|I-OCEAN7-304-1214551|  26.66  15.068  41.854  33.965 1506.1144     0.0    0.00 05:15:40.30M
2021-10-18T17:07:07.159Z|I-OCEAN7-304-1214551|  26.65  15.068  41.853  33.964 1506.1130     0.0    0.00 05:15:45.27M
2021-10-18T17:07:12.215Z|I-OCEAN7-304-1214551|  26.59  15.068  41.851  33.963 1506.1101     0.0    0.00 05:15:50.32M
2021-10-18T17:07:17.265Z|I-OCEAN7-304-1214551|  26.61  15.068  41.850  33.961 1506.1086     0.0    0.00 05:15:55.37M
2021-10-18T17:07:22.320Z|I-OCEAN7-304-1214551|  26.61  15.068  41.849  33.960 1506.1075     0.0    0.00 05:16:00.42M
2021-10-18T17:07:27.375Z|I-OCEAN7-304-1214551|  26.62  15.068  41.847  33.959 1506.1057     0.0    0.00 05:16:05.48M
2021-10-18T17:07:32.431Z|I-OCEAN7-304-1214551|  26.58  15.068  41.846  33.958 1506.1036     0.0    0.00 05:16:10.53M
2021-10-18T17:07:37.486Z|I-OCEAN7-304-1214551|  26.58  15.068  41.845  33.957 1506.1028     0.0    0.00 05:16:15.59M
2021-10-18T17:07:42.541Z|I-OCEAN7-304-1214551|  26.47  15.068  41.844  33.956 1506.1010     0.0    0.00 05:16:20.64M
2021-10-18T17:07:47.591Z|I-OCEAN7-304-1214551|  26.55  15.068  41.844  33.956 1506.1013     0.0    0.00 05:16:25.69M
2021-10-18T17:07:52.652Z|I-OCEAN7-304-1214551|  26.47  15.068  41.844  33.956 1506.0999     0.0    0.00 05:16:30.74M
2021-10-18T17:07:57.702Z|I-OCEAN7-304-1214551|  26.55  15.068  41.855  33.966 1506.1132     0.0    0.00 05:16:35.80M