2021-10-18T17:07:02.104Z|I-OCEAN7-304-1214551| 26.66 15.068 41.854 33.965 1506.1144 0.0 0.00 05:15:40.30M 2021-10-18T17:07:07.159Z|I-OCEAN7-304-1214551| 26.65 15.068 41.853 33.964 1506.1130 0.0 0.00 05:15:45.27M 2021-10-18T17:07:12.215Z|I-OCEAN7-304-1214551| 26.59 15.068 41.851 33.963 1506.1101 0.0 0.00 05:15:50.32M 2021-10-18T17:07:17.265Z|I-OCEAN7-304-1214551| 26.61 15.068 41.850 33.961 1506.1086 0.0 0.00 05:15:55.37M 2021-10-18T17:07:22.320Z|I-OCEAN7-304-1214551| 26.61 15.068 41.849 33.960 1506.1075 0.0 0.00 05:16:00.42M 2021-10-18T17:07:27.375Z|I-OCEAN7-304-1214551| 26.62 15.068 41.847 33.959 1506.1057 0.0 0.00 05:16:05.48M 2021-10-18T17:07:32.431Z|I-OCEAN7-304-1214551| 26.58 15.068 41.846 33.958 1506.1036 0.0 0.00 05:16:10.53M 2021-10-18T17:07:37.486Z|I-OCEAN7-304-1214551| 26.58 15.068 41.845 33.957 1506.1028 0.0 0.00 05:16:15.59M 2021-10-18T17:07:42.541Z|I-OCEAN7-304-1214551| 26.47 15.068 41.844 33.956 1506.1010 0.0 0.00 05:16:20.64M 2021-10-18T17:07:47.591Z|I-OCEAN7-304-1214551| 26.55 15.068 41.844 33.956 1506.1013 0.0 0.00 05:16:25.69M 2021-10-18T17:07:52.652Z|I-OCEAN7-304-1214551| 26.47 15.068 41.844 33.956 1506.0999 0.0 0.00 05:16:30.74M 2021-10-18T17:07:57.702Z|I-OCEAN7-304-1214551| 26.55 15.068 41.855 33.966 1506.1132 0.0 0.00 05:16:35.80M