2021-10-18T17:05:00.798Z|I-OCEAN7-304-1214551|  26.59  15.068  41.845  33.957 1506.1036     0.0    0.00 05:13:38.88M
2021-10-18T17:05:05.849Z|I-OCEAN7-304-1214551|  26.70  15.068  41.843  33.955 1506.1030     0.0    0.00 05:13:43.94M
2021-10-18T17:05:10.904Z|I-OCEAN7-304-1214551|  26.63  15.068  41.842  33.954 1506.1003     0.0    0.00 05:13:49.01M
2021-10-18T17:05:15.959Z|I-OCEAN7-304-1214551|  26.64  15.068  41.841  33.953 1506.0995     0.0    0.00 05:13:54.06M
2021-10-18T17:05:21.014Z|I-OCEAN7-304-1214551|  26.65  15.067  41.840  33.953 1506.0975     0.0    0.00 05:13:59.12M
2021-10-18T17:05:26.070Z|I-OCEAN7-304-1214551|  26.62  15.067  41.839  33.952 1506.0957     0.0    0.00 05:14:04.17M
2021-10-18T17:05:31.125Z|I-OCEAN7-304-1214551|  26.65  15.067  41.839  33.952 1506.0953     0.0    0.00 05:14:09.23M
2021-10-18T17:05:36.175Z|I-OCEAN7-304-1214551|  26.55  15.067  41.859  33.971 1506.1150     0.0    0.00 05:14:14.28M
2021-10-18T17:05:41.230Z|I-OCEAN7-304-1214551|  26.55  15.067  41.859  33.971 1506.1151     0.0    0.00 05:14:19.33M
2021-10-18T17:05:46.286Z|I-OCEAN7-304-1214551|  26.67  15.067  41.860  33.971 1506.1173     0.0    0.00 05:14:24.38M
2021-10-18T17:05:51.336Z|I-OCEAN7-304-1214551|  26.67  15.067  41.860  33.971 1506.1169     0.0    0.00 05:14:29.44M
2021-10-18T17:05:56.396Z|I-OCEAN7-304-1214551|  26.67  15.067  41.859  33.971 1506.1169     0.0    0.00 05:14:34.49M