2021-10-18T17:03:04.543Z|I-OCEAN7-304-1214551|  26.66  15.068  41.885  33.993 1506.1464     0.0    0.00 05:11:42.63M
2021-10-18T17:03:09.598Z|I-OCEAN7-304-1214551|  26.66  15.068  41.882  33.991 1506.1436     0.0    0.00 05:11:47.68M
2021-10-18T17:03:14.653Z|I-OCEAN7-304-1214551|  26.74  15.068  41.880  33.989 1506.1427     0.0    0.00 05:11:52.74M
2021-10-18T17:03:19.704Z|I-OCEAN7-304-1214551|  26.66  15.068  41.878  33.987 1506.1398     0.0    0.00 05:11:57.79M
2021-10-18T17:03:24.759Z|I-OCEAN7-304-1214551|  26.66  15.068  41.876  33.985 1506.1378     0.0    0.00 05:12:02.84M
2021-10-18T17:03:29.814Z|I-OCEAN7-304-1214551|  26.61  15.068  41.873  33.982 1506.1340     0.0    0.00 05:12:07.90M
2021-10-18T17:03:34.869Z|I-OCEAN7-304-1214551|  26.63  15.068  41.875  33.984 1506.1364     0.0    0.00 05:12:12.95M
2021-10-18T17:03:39.925Z|I-OCEAN7-304-1214551|  26.60  15.069  41.875  33.983 1506.1362     0.0    0.00 05:12:18.03M
2021-10-18T17:03:44.980Z|I-OCEAN7-304-1214551|  26.60  15.069  41.874  33.983 1506.1362     0.0    0.00 05:12:23.08M
2021-10-18T17:03:50.030Z|I-OCEAN7-304-1214551|  26.65  15.069  41.874  33.982 1506.1361     0.0    0.00 05:12:28.13M
2021-10-18T17:03:55.085Z|I-OCEAN7-304-1214551|  26.65  15.069  41.873  33.981 1506.1351     0.0    0.00 05:12:33.19M