2021-10-18T16:54:03.707Z|I-OCEAN7-304-1214551|  26.75  15.067  41.854  33.966 1506.1123     0.0    0.00 05:02:41.77M
2021-10-18T16:54:08.762Z|I-OCEAN7-304-1214551|  26.74  15.067  41.852  33.965 1506.1106     0.0    0.00 05:02:46.83M
2021-10-18T16:54:13.818Z|I-OCEAN7-304-1214551|  26.74  15.067  41.851  33.963 1506.1088     0.0    0.00 05:02:51.88M
2021-10-18T16:54:18.873Z|I-OCEAN7-304-1214551|  26.74  15.066  41.849  33.962 1506.1071     0.0    0.00 05:02:56.94M
2021-10-18T16:54:23.928Z|I-OCEAN7-304-1214551|  26.74  15.067  41.848  33.961 1506.1058     0.0    0.00 05:03:02.01M
2021-10-18T16:54:28.983Z|I-OCEAN7-304-1214551|  26.74  15.067  41.847  33.960 1506.1050     0.0    0.00 05:03:07.06M
2021-10-18T16:54:34.039Z|I-OCEAN7-304-1214551|  26.76  15.067  41.846  33.958 1506.1046     0.0    0.00 05:03:12.12M
2021-10-18T16:54:39.094Z|I-OCEAN7-304-1214551|  26.76  15.067  41.845  33.957 1506.1044     0.0    0.00 05:03:17.17M
2021-10-18T16:54:44.144Z|I-OCEAN7-304-1214551|  26.74  15.067  41.843  33.956 1506.1027     0.0    0.00 05:03:22.22M
2021-10-18T16:54:49.199Z|I-OCEAN7-304-1214551|  26.66  15.068  41.842  33.954 1506.1003     0.0    0.00 05:03:27.28M
2021-10-18T16:54:54.255Z|I-OCEAN7-304-1214551|  26.68  15.068  41.841  33.954 1506.1005     0.0    0.00 05:03:32.33M
2021-10-18T16:54:59.310Z|I-OCEAN7-304-1214551|  26.68  15.068  41.840  33.953 1506.0996     0.0    0.00 05:03:37.38M