2021-10-18T16:52:02.401Z|I-OCEAN7-304-1214551|  26.79  15.067  41.866  33.976 1506.1265     0.0    0.00 05:00:40.47M
2021-10-18T16:52:07.457Z|I-OCEAN7-304-1214551|  26.78  15.067  41.863  33.974 1506.1240     0.0    0.00 05:00:45.52M
2021-10-18T16:52:12.512Z|I-OCEAN7-304-1214551|  26.76  15.067  41.861  33.972 1506.1217     0.0    0.00 05:00:50.58M
2021-10-18T16:52:17.562Z|I-OCEAN7-304-1214551|  26.76  15.068  41.859  33.970 1506.1201     0.0    0.00 05:00:55.63M
2021-10-18T16:52:22.617Z|I-OCEAN7-304-1214551|  26.76  15.068  41.857  33.967 1506.1190     0.0    0.00 05:01:00.68M
2021-10-18T16:52:27.673Z|I-OCEAN7-304-1214551|  26.76  15.068  41.855  33.966 1506.1176     0.0    0.00 05:01:05.74M
2021-10-18T16:52:32.728Z|I-OCEAN7-304-1214551|  26.76  15.068  41.853  33.964 1506.1155     0.0    0.00 05:01:10.79M
2021-10-18T16:52:37.783Z|I-OCEAN7-304-1214551|  26.76  15.068  41.851  33.962 1506.1130     0.0    0.00 05:01:15.84M
2021-10-18T16:52:42.838Z|I-OCEAN7-304-1214551|  26.78  15.068  41.849  33.960 1506.1111     0.0    0.00 05:01:20.90M
2021-10-18T16:52:47.894Z|I-OCEAN7-304-1214551|  26.70  15.068  41.864  33.973 1506.1256     0.0    0.00 05:01:25.95M
2021-10-18T16:52:52.949Z|I-OCEAN7-304-1214551|  26.75  15.068  41.863  33.973 1506.1261     0.0    0.00 05:01:31.03M
2021-10-18T16:52:58.004Z|I-OCEAN7-304-1214551|  26.64  15.068  41.863  33.974 1506.1237     0.0    0.00 05:01:36.08M