2021-10-18T16:52:02.401Z|I-OCEAN7-304-1214551| 26.79 15.067 41.866 33.976 1506.1265 0.0 0.00 05:00:40.47M 2021-10-18T16:52:07.457Z|I-OCEAN7-304-1214551| 26.78 15.067 41.863 33.974 1506.1240 0.0 0.00 05:00:45.52M 2021-10-18T16:52:12.512Z|I-OCEAN7-304-1214551| 26.76 15.067 41.861 33.972 1506.1217 0.0 0.00 05:00:50.58M 2021-10-18T16:52:17.562Z|I-OCEAN7-304-1214551| 26.76 15.068 41.859 33.970 1506.1201 0.0 0.00 05:00:55.63M 2021-10-18T16:52:22.617Z|I-OCEAN7-304-1214551| 26.76 15.068 41.857 33.967 1506.1190 0.0 0.00 05:01:00.68M 2021-10-18T16:52:27.673Z|I-OCEAN7-304-1214551| 26.76 15.068 41.855 33.966 1506.1176 0.0 0.00 05:01:05.74M 2021-10-18T16:52:32.728Z|I-OCEAN7-304-1214551| 26.76 15.068 41.853 33.964 1506.1155 0.0 0.00 05:01:10.79M 2021-10-18T16:52:37.783Z|I-OCEAN7-304-1214551| 26.76 15.068 41.851 33.962 1506.1130 0.0 0.00 05:01:15.84M 2021-10-18T16:52:42.838Z|I-OCEAN7-304-1214551| 26.78 15.068 41.849 33.960 1506.1111 0.0 0.00 05:01:20.90M 2021-10-18T16:52:47.894Z|I-OCEAN7-304-1214551| 26.70 15.068 41.864 33.973 1506.1256 0.0 0.00 05:01:25.95M 2021-10-18T16:52:52.949Z|I-OCEAN7-304-1214551| 26.75 15.068 41.863 33.973 1506.1261 0.0 0.00 05:01:31.03M 2021-10-18T16:52:58.004Z|I-OCEAN7-304-1214551| 26.64 15.068 41.863 33.974 1506.1237 0.0 0.00 05:01:36.08M