2021-10-18T16:50:01.091Z|I-OCEAN7-304-1214551|  26.86  15.068  41.863  33.973 1506.1265     0.0    0.00 04:58:39.16M
2021-10-18T16:50:06.146Z|I-OCEAN7-304-1214551|  26.86  15.068  41.861  33.972 1506.1249     0.0    0.00 04:58:44.21M
2021-10-18T16:50:11.206Z|I-OCEAN7-304-1214551|  26.81  15.068  41.860  33.971 1506.1222     0.0    0.00 04:58:49.27M
2021-10-18T16:50:16.256Z|I-OCEAN7-304-1214551|  26.85  15.068  41.858  33.969 1506.1207     0.0    0.00 04:58:54.32M
2021-10-18T16:50:21.312Z|I-OCEAN7-304-1214551|  26.78  15.068  41.857  33.968 1506.1179     0.0    0.00 04:58:59.38M
2021-10-18T16:50:26.367Z|I-OCEAN7-304-1214551|  26.84  15.068  41.855  33.966 1506.1171     0.0    0.00 04:59:04.43M
2021-10-18T16:50:31.422Z|I-OCEAN7-304-1214551|  26.84  15.068  41.853  33.964 1506.1155     0.0    0.00 04:59:09.48M
2021-10-18T16:50:36.472Z|I-OCEAN7-304-1214551|  26.77  15.068  41.851  33.962 1506.1129     0.0    0.00 04:59:14.54M
2021-10-18T16:50:41.533Z|I-OCEAN7-304-1214551|  26.77  15.069  41.848  33.959 1506.1116     0.0    0.00 04:59:19.59M
2021-10-18T16:50:46.588Z|I-OCEAN7-304-1214551|  26.77  15.069  41.846  33.957 1506.1094     0.0    0.00 04:59:24.65M
2021-10-18T16:50:51.638Z|I-OCEAN7-304-1214551|  26.77  15.069  41.878  33.986 1506.1438     0.0    0.00 04:59:29.70M
2021-10-18T16:50:56.693Z|I-OCEAN7-304-1214551|  26.77  15.069  41.878  33.986 1506.1436     0.0    0.00 04:59:34.75M