2021-10-18T16:50:01.091Z|I-OCEAN7-304-1214551| 26.86 15.068 41.863 33.973 1506.1265 0.0 0.00 04:58:39.16M 2021-10-18T16:50:06.146Z|I-OCEAN7-304-1214551| 26.86 15.068 41.861 33.972 1506.1249 0.0 0.00 04:58:44.21M 2021-10-18T16:50:11.206Z|I-OCEAN7-304-1214551| 26.81 15.068 41.860 33.971 1506.1222 0.0 0.00 04:58:49.27M 2021-10-18T16:50:16.256Z|I-OCEAN7-304-1214551| 26.85 15.068 41.858 33.969 1506.1207 0.0 0.00 04:58:54.32M 2021-10-18T16:50:21.312Z|I-OCEAN7-304-1214551| 26.78 15.068 41.857 33.968 1506.1179 0.0 0.00 04:58:59.38M 2021-10-18T16:50:26.367Z|I-OCEAN7-304-1214551| 26.84 15.068 41.855 33.966 1506.1171 0.0 0.00 04:59:04.43M 2021-10-18T16:50:31.422Z|I-OCEAN7-304-1214551| 26.84 15.068 41.853 33.964 1506.1155 0.0 0.00 04:59:09.48M 2021-10-18T16:50:36.472Z|I-OCEAN7-304-1214551| 26.77 15.068 41.851 33.962 1506.1129 0.0 0.00 04:59:14.54M 2021-10-18T16:50:41.533Z|I-OCEAN7-304-1214551| 26.77 15.069 41.848 33.959 1506.1116 0.0 0.00 04:59:19.59M 2021-10-18T16:50:46.588Z|I-OCEAN7-304-1214551| 26.77 15.069 41.846 33.957 1506.1094 0.0 0.00 04:59:24.65M 2021-10-18T16:50:51.638Z|I-OCEAN7-304-1214551| 26.77 15.069 41.878 33.986 1506.1438 0.0 0.00 04:59:29.70M 2021-10-18T16:50:56.693Z|I-OCEAN7-304-1214551| 26.77 15.069 41.878 33.986 1506.1436 0.0 0.00 04:59:34.75M