2021-10-18T16:45:02.881Z|I-OCEAN7-304-1214551|  26.90  15.065  41.871  33.983 1506.1301     0.0    0.00 04:53:40.92M
2021-10-18T16:45:07.932Z|I-OCEAN7-304-1214551|  26.86  15.065  41.871  33.982 1506.1293     0.0    0.00 04:53:45.97M
2021-10-18T16:45:12.987Z|I-OCEAN7-304-1214551|  26.87  15.066  41.871  33.982 1506.1298     0.0    0.00 04:53:51.05M
2021-10-18T16:45:18.042Z|I-OCEAN7-304-1214551|  26.84  15.066  41.870  33.981 1506.1287     0.0    0.00 04:53:56.10M
2021-10-18T16:45:23.097Z|I-OCEAN7-304-1214551|  26.85  15.065  41.868  33.980 1506.1260     0.0    0.00 04:54:01.15M
2021-10-18T16:45:28.153Z|I-OCEAN7-304-1214551|  26.78  15.065  41.866  33.978 1506.1221     0.0    0.00 04:54:06.21M
2021-10-18T16:45:33.208Z|I-OCEAN7-304-1214551|  26.84  15.065  41.863  33.976 1506.1196     0.0    0.00 04:54:11.26M
2021-10-18T16:45:38.308Z|I-OCEAN7-304-1214551|  26.80  15.065  41.861  33.974 1506.1158     0.0    0.00 04:54:16.32M
2021-10-18T16:45:43.318Z|I-OCEAN7-304-1214551|  26.85  15.064  41.858  33.971 1506.1132     0.0    0.00 04:54:21.42M
2021-10-18T16:45:48.369Z|I-OCEAN7-304-1214551|  26.84  15.064  41.855  33.969 1506.1096     0.0    0.00 04:54:26.42M
2021-10-18T16:45:53.424Z|I-OCEAN7-304-1214551|  26.84  15.064  41.852  33.966 1506.1063     0.0    0.00 04:54:31.47M
2021-10-18T16:45:58.479Z|I-OCEAN7-304-1214551|  26.80  15.065  41.848  33.963 1506.1030     0.0    0.00 04:54:36.53M