2021-10-18T16:43:01.571Z|I-OCEAN7-304-1214551| 26.84 15.067 41.840 33.953 1506.1008 0.0 0.00 04:51:39.61M 2021-10-18T16:43:06.626Z|I-OCEAN7-304-1214551| 26.84 15.067 41.840 33.953 1506.1006 0.0 0.00 04:51:44.67M 2021-10-18T16:43:11.676Z|I-OCEAN7-304-1214551| 26.78 15.067 41.840 33.953 1506.0997 0.0 0.00 04:51:49.72M 2021-10-18T16:43:16.736Z|I-OCEAN7-304-1214551| 26.78 15.067 41.864 33.975 1506.1256 0.0 0.00 04:51:54.77M 2021-10-18T16:43:21.786Z|I-OCEAN7-304-1214551| 26.77 15.067 41.864 33.975 1506.1255 0.0 0.00 04:51:59.83M 2021-10-18T16:43:26.842Z|I-OCEAN7-304-1214551| 26.81 15.067 41.864 33.975 1506.1252 0.0 0.00 04:52:04.88M 2021-10-18T16:43:31.897Z|I-OCEAN7-304-1214551| 26.81 15.067 41.863 33.974 1506.1244 0.0 0.00 04:52:09.93M 2021-10-18T16:43:36.952Z|I-OCEAN7-304-1214551| 26.83 15.067 41.862 33.973 1506.1230 0.0 0.00 04:52:15.01M 2021-10-18T16:43:42.007Z|I-OCEAN7-304-1214551| 26.89 15.067 41.860 33.972 1506.1219 0.0 0.00 04:52:20.06M 2021-10-18T16:43:47.063Z|I-OCEAN7-304-1214551| 26.80 15.066 41.859 33.971 1506.1183 0.0 0.00 04:52:25.12M 2021-10-18T16:43:52.113Z|I-OCEAN7-304-1214551| 26.88 15.066 41.857 33.969 1506.1172 0.0 0.00 04:52:30.17M 2021-10-18T16:43:57.173Z|I-OCEAN7-304-1214551| 26.78 15.066 41.855 33.968 1506.1128 0.0 0.00 04:52:35.22M