2021-10-18T16:43:01.571Z|I-OCEAN7-304-1214551|  26.84  15.067  41.840  33.953 1506.1008     0.0    0.00 04:51:39.61M
2021-10-18T16:43:06.626Z|I-OCEAN7-304-1214551|  26.84  15.067  41.840  33.953 1506.1006     0.0    0.00 04:51:44.67M
2021-10-18T16:43:11.676Z|I-OCEAN7-304-1214551|  26.78  15.067  41.840  33.953 1506.0997     0.0    0.00 04:51:49.72M
2021-10-18T16:43:16.736Z|I-OCEAN7-304-1214551|  26.78  15.067  41.864  33.975 1506.1256     0.0    0.00 04:51:54.77M
2021-10-18T16:43:21.786Z|I-OCEAN7-304-1214551|  26.77  15.067  41.864  33.975 1506.1255     0.0    0.00 04:51:59.83M
2021-10-18T16:43:26.842Z|I-OCEAN7-304-1214551|  26.81  15.067  41.864  33.975 1506.1252     0.0    0.00 04:52:04.88M
2021-10-18T16:43:31.897Z|I-OCEAN7-304-1214551|  26.81  15.067  41.863  33.974 1506.1244     0.0    0.00 04:52:09.93M
2021-10-18T16:43:36.952Z|I-OCEAN7-304-1214551|  26.83  15.067  41.862  33.973 1506.1230     0.0    0.00 04:52:15.01M
2021-10-18T16:43:42.007Z|I-OCEAN7-304-1214551|  26.89  15.067  41.860  33.972 1506.1219     0.0    0.00 04:52:20.06M
2021-10-18T16:43:47.063Z|I-OCEAN7-304-1214551|  26.80  15.066  41.859  33.971 1506.1183     0.0    0.00 04:52:25.12M
2021-10-18T16:43:52.113Z|I-OCEAN7-304-1214551|  26.88  15.066  41.857  33.969 1506.1172     0.0    0.00 04:52:30.17M
2021-10-18T16:43:57.173Z|I-OCEAN7-304-1214551|  26.78  15.066  41.855  33.968 1506.1128     0.0    0.00 04:52:35.22M