2021-10-18T16:41:00.260Z|I-OCEAN7-304-1214551| 26.91 15.068 41.821 33.936 1506.0831 0.0 0.00 04:49:38.31M 2021-10-18T16:41:05.315Z|I-OCEAN7-304-1214551| 26.91 15.068 41.834 33.948 1506.0963 0.0 0.00 04:49:43.36M 2021-10-18T16:41:10.370Z|I-OCEAN7-304-1214551| 26.93 15.067 41.836 33.949 1506.0985 0.0 0.00 04:49:48.41M 2021-10-18T16:41:15.425Z|I-OCEAN7-304-1214551| 26.86 15.067 41.838 33.951 1506.0990 0.0 0.00 04:49:53.47M 2021-10-18T16:41:20.481Z|I-OCEAN7-304-1214551| 26.86 15.067 41.839 33.952 1506.0996 0.0 0.00 04:49:58.52M 2021-10-18T16:41:25.536Z|I-OCEAN7-304-1214551| 26.86 15.067 41.840 33.953 1506.1007 0.0 0.00 04:50:03.57M 2021-10-18T16:41:30.591Z|I-OCEAN7-304-1214551| 26.93 15.067 41.841 33.955 1506.1027 0.0 0.00 04:50:08.63M 2021-10-18T16:41:35.641Z|I-OCEAN7-304-1214551| 26.80 15.067 41.843 33.956 1506.1018 0.0 0.00 04:50:13.68M 2021-10-18T16:41:40.702Z|I-OCEAN7-304-1214551| 26.81 15.067 41.844 33.957 1506.1031 0.0 0.00 04:50:18.73M 2021-10-18T16:41:45.752Z|I-OCEAN7-304-1214551| 26.81 15.067 41.844 33.957 1506.1030 0.0 0.00 04:50:23.79M 2021-10-18T16:41:50.802Z|I-OCEAN7-304-1214551| 26.80 15.067 41.844 33.957 1506.1031 0.0 0.00 04:50:28.84M 2021-10-18T16:41:55.862Z|I-OCEAN7-304-1214551| 26.80 15.066 41.844 33.957 1506.1025 0.0 0.00 04:50:33.89M