2021-10-18T16:39:04.004Z|I-OCEAN7-304-1214551|  26.81  15.066  41.843  33.957 1506.0997     0.0    0.00 04:47:42.05M
2021-10-18T16:39:09.064Z|I-OCEAN7-304-1214551|  26.81  15.066  41.841  33.955 1506.0990     0.0    0.00 04:47:47.11M
2021-10-18T16:39:14.115Z|I-OCEAN7-304-1214551|  26.83  15.066  41.839  33.953 1506.0974     0.0    0.00 04:47:52.16M
2021-10-18T16:39:19.175Z|I-OCEAN7-304-1214551|  26.83  15.066  41.837  33.951 1506.0952     0.0    0.00 04:47:57.21M
2021-10-18T16:39:24.230Z|I-OCEAN7-304-1214551|  26.90  15.066  41.836  33.950 1506.0947     0.0    0.00 04:48:02.27M
2021-10-18T16:39:29.280Z|I-OCEAN7-304-1214551|  26.80  15.066  41.834  33.948 1506.0917     0.0    0.00 04:48:07.32M
2021-10-18T16:39:34.335Z|I-OCEAN7-304-1214551|  26.81  15.066  41.832  33.947 1506.0903     0.0    0.00 04:48:12.37M
2021-10-18T16:39:39.391Z|I-OCEAN7-304-1214551|  26.90  15.067  41.831  33.945 1506.0907     0.0    0.00 04:48:17.43M
2021-10-18T16:39:44.446Z|I-OCEAN7-304-1214551|  26.90  15.067  41.829  33.943 1506.0891     0.0    0.00 04:48:22.48M
2021-10-18T16:39:49.496Z|I-OCEAN7-304-1214551|  26.89  15.067  41.827  33.941 1506.0880     0.0    0.00 04:48:27.54M
2021-10-18T16:39:54.557Z|I-OCEAN7-304-1214551|  26.89  15.068  41.826  33.940 1506.0872     0.0    0.00 04:48:32.59M
2021-10-18T16:39:59.607Z|I-OCEAN7-304-1214551|  26.87  15.068  41.824  33.938 1506.0854     0.0    0.00 04:48:37.64M