2021-10-18T16:37:02.698Z|I-OCEAN7-304-1214551|  26.92  15.068  41.883  33.991 1506.1477     0.0    0.00 04:45:40.73M
2021-10-18T16:37:07.753Z|I-OCEAN7-304-1214551|  26.82  15.068  41.883  33.991 1506.1461     0.0    0.00 04:45:45.78M
2021-10-18T16:37:12.809Z|I-OCEAN7-304-1214551|  26.80  15.068  41.882  33.990 1506.1456     0.0    0.00 04:45:50.84M
2021-10-18T16:37:17.864Z|I-OCEAN7-304-1214551|  26.87  15.068  41.881  33.990 1506.1456     0.0    0.00 04:45:55.89M
2021-10-18T16:37:22.919Z|I-OCEAN7-304-1214551|  26.81  15.068  41.880  33.988 1506.1431     0.0    0.00 04:46:00.94M
2021-10-18T16:37:27.974Z|I-OCEAN7-304-1214551|  26.83  15.068  41.878  33.987 1506.1421     0.0    0.00 04:46:06.01M
2021-10-18T16:37:33.030Z|I-OCEAN7-304-1214551|  26.81  15.068  41.877  33.986 1506.1396     0.0    0.00 04:46:11.07M
2021-10-18T16:37:38.080Z|I-OCEAN7-304-1214551|  26.85  15.068  41.875  33.984 1506.1388     0.0    0.00 04:46:16.12M
2021-10-18T16:37:43.135Z|I-OCEAN7-304-1214551|  26.85  15.068  41.872  33.981 1506.1356     0.0    0.00 04:46:21.18M
2021-10-18T16:37:48.190Z|I-OCEAN7-304-1214551|  26.85  15.068  41.869  33.979 1506.1321     0.0    0.00 04:46:26.23M
2021-10-18T16:37:53.246Z|I-OCEAN7-304-1214551|  26.85  15.067  41.867  33.977 1506.1292     0.0    0.00 04:46:31.28M
2021-10-18T16:37:58.301Z|I-OCEAN7-304-1214551|  26.93  15.067  41.864  33.975 1506.1272     0.0    0.00 04:46:36.34M