2021-10-18T16:34:00.739Z|I-OCEAN7-304-1214551|  26.93  15.067  41.912  34.019 1506.1761     0.0    0.00 04:42:38.76M
2021-10-18T16:34:05.795Z|I-OCEAN7-304-1214551|  26.89  15.066  41.909  34.016 1506.1714     0.0    0.00 04:42:43.81M
2021-10-18T16:34:10.845Z|I-OCEAN7-304-1214551|  26.93  15.066  41.906  34.014 1506.1687     0.0    0.00 04:42:48.87M
2021-10-18T16:34:15.900Z|I-OCEAN7-304-1214551|  26.93  15.066  41.981  34.082 1506.2469     0.0    0.00 04:42:53.92M
2021-10-18T16:34:20.955Z|I-OCEAN7-304-1214551|  26.95  15.065  41.981  34.082 1506.2471     0.0    0.00 04:42:58.97M
2021-10-18T16:34:26.011Z|I-OCEAN7-304-1214551|  26.95  15.065  41.957  34.061 1506.2218     0.0    0.00 04:43:04.05M
2021-10-18T16:34:31.066Z|I-OCEAN7-304-1214551|  26.88  15.065  41.934  34.039 1506.1960     0.0    0.00 04:43:09.10M
2021-10-18T16:34:36.116Z|I-OCEAN7-304-1214551|  26.88  15.065  41.910  34.018 1506.1708     0.0    0.00 04:43:14.15M
2021-10-18T16:34:41.176Z|I-OCEAN7-304-1214551|  26.88  15.065  41.910  34.018 1506.1708     0.0    0.00 04:43:19.20M
2021-10-18T16:34:46.232Z|I-OCEAN7-304-1214551|  26.83  15.066  41.909  34.017 1506.1697     0.0    0.00 04:43:24.26M
2021-10-18T16:34:51.282Z|I-OCEAN7-304-1214551|  26.87  15.066  41.908  34.016 1506.1698     0.0    0.00 04:43:29.31M
2021-10-18T16:34:56.337Z|I-OCEAN7-304-1214551|  26.89  15.066  41.907  34.015 1506.1693     0.0    0.00 04:43:34.37M