2021-10-18T16:32:04.484Z|I-OCEAN7-304-1214551|  26.87  15.067  41.918  34.024 1506.1836     0.0    0.00 04:40:42.50M
2021-10-18T16:32:09.539Z|I-OCEAN7-304-1214551|  26.87  15.067  41.916  34.022 1506.1814     0.0    0.00 04:40:47.56M
2021-10-18T16:32:14.594Z|I-OCEAN7-304-1214551|  26.86  15.068  41.914  34.020 1506.1801     0.0    0.00 04:40:52.61M
2021-10-18T16:32:19.650Z|I-OCEAN7-304-1214551|  26.83  15.068  41.913  34.019 1506.1779     0.0    0.00 04:40:57.67M
2021-10-18T16:32:24.700Z|I-OCEAN7-304-1214551|  26.90  15.067  41.899  34.006 1506.1632     0.0    0.00 04:41:02.72M
2021-10-18T16:32:29.755Z|I-OCEAN7-304-1214551|  26.89  15.067  41.897  34.005 1506.1605     0.0    0.00 04:41:07.77M
2021-10-18T16:32:34.810Z|I-OCEAN7-304-1214551|  26.89  15.067  41.895  34.003 1506.1580     0.0    0.00 04:41:12.83M
2021-10-18T16:32:39.866Z|I-OCEAN7-304-1214551|  26.91  15.067  41.893  34.001 1506.1559     0.0    0.00 04:41:17.88M
2021-10-18T16:32:44.921Z|I-OCEAN7-304-1214551|  26.87  15.067  41.934  34.039 1506.1993     0.0    0.00 04:41:22.94M
2021-10-18T16:32:49.971Z|I-OCEAN7-304-1214551|  26.82  15.067  41.994  34.093 1506.2618     0.0    0.00 04:41:28.01M
2021-10-18T16:32:55.031Z|I-OCEAN7-304-1214551|  26.82  15.067  41.994  34.093 1506.2625     0.0    0.00 04:41:33.06M