2021-10-18T16:30:03.178Z|I-OCEAN7-304-1214551|  26.88  15.067  41.951  34.054 1506.2167     0.0    0.00 04:38:41.20M
2021-10-18T16:30:08.228Z|I-OCEAN7-304-1214551|  26.91  15.066  41.949  34.052 1506.2146     0.0    0.00 04:38:46.25M
2021-10-18T16:30:13.283Z|I-OCEAN7-304-1214551|  26.91  15.066  41.946  34.050 1506.2119     0.0    0.00 04:38:51.30M
2021-10-18T16:30:18.339Z|I-OCEAN7-304-1214551|  26.88  15.067  41.943  34.047 1506.2092     0.0    0.00 04:38:56.36M
2021-10-18T16:30:23.394Z|I-OCEAN7-304-1214551|  26.93  15.067  41.940  34.044 1506.2063     0.0    0.00 04:39:01.41M
2021-10-18T16:30:28.449Z|I-OCEAN7-304-1214551|  26.93  15.067  41.936  34.040 1506.2030     0.0    0.00 04:39:06.46M
2021-10-18T16:30:33.499Z|I-OCEAN7-304-1214551|  26.92  15.067  41.932  34.037 1506.1990     0.0    0.00 04:39:11.52M
2021-10-18T16:30:38.555Z|I-OCEAN7-304-1214551|  26.90  15.067  41.929  34.034 1506.1947     0.0    0.00 04:39:16.57M
2021-10-18T16:30:43.610Z|I-OCEAN7-304-1214551|  26.89  15.067  41.925  34.031 1506.1909     0.0    0.00 04:39:21.63M
2021-10-18T16:30:48.665Z|I-OCEAN7-304-1214551|  26.87  15.067  41.922  34.027 1506.1869     0.0    0.00 04:39:26.68M
2021-10-18T16:30:53.720Z|I-OCEAN7-304-1214551|  26.97  15.067  41.918  34.024 1506.1841     0.0    0.00 04:39:31.73M
2021-10-18T16:30:58.771Z|I-OCEAN7-304-1214551|  26.90  15.067  41.987  34.087 1506.2561     0.0    0.00 04:39:36.79M