2021-10-18T16:28:01.867Z|I-OCEAN7-304-1214551|  26.89  15.067  41.909  34.016 1506.1747     0.0    0.00 04:36:39.87M
2021-10-18T16:28:06.923Z|I-OCEAN7-304-1214551|  26.89  15.067  41.907  34.013 1506.1719     0.0    0.00 04:36:44.92M
2021-10-18T16:28:11.978Z|I-OCEAN7-304-1214551|  26.84  15.067  42.004  34.102 1506.2743     0.0    0.00 04:36:50.00M
2021-10-18T16:28:17.033Z|I-OCEAN7-304-1214551|  26.84  15.067  42.042  34.136 1506.3138     0.0    0.00 04:36:55.05M
2021-10-18T16:28:22.088Z|I-OCEAN7-304-1214551|  26.84  15.067  42.078  34.169 1506.3518     0.0    0.00 04:37:00.11M
2021-10-18T16:28:27.144Z|I-OCEAN7-304-1214551|  26.92  15.067  42.078  34.169 1506.3529     0.0    0.00 04:37:05.16M
2021-10-18T16:28:32.194Z|I-OCEAN7-304-1214551|  26.87  15.067  42.073  34.165 1506.3462     0.0    0.00 04:37:10.21M
2021-10-18T16:28:37.249Z|I-OCEAN7-304-1214551|  26.87  15.067  42.063  34.155 1506.3346     0.0    0.00 04:37:15.27M
2021-10-18T16:28:42.304Z|I-OCEAN7-304-1214551|  26.90  15.067  42.061  34.154 1506.3340     0.0    0.00 04:37:20.32M
2021-10-18T16:28:47.360Z|I-OCEAN7-304-1214551|  26.90  15.066  42.024  34.121 1506.2944     0.0    0.00 04:37:25.37M
2021-10-18T16:28:52.415Z|I-OCEAN7-304-1214551|  26.85  15.066  41.996  34.095 1506.2629     0.0    0.00 04:37:30.43M
2021-10-18T16:28:57.470Z|I-OCEAN7-304-1214551|  26.94  15.066  41.971  34.073 1506.2380     0.0    0.00 04:37:35.48M