2021-10-18T16:26:00.562Z|I-OCEAN7-304-1214551|  27.01  15.067  41.855  33.967 1506.1185     0.0    0.00 04:34:38.57M
2021-10-18T16:26:05.612Z|I-OCEAN7-304-1214551|  27.04  15.067  41.856  33.968 1506.1191     0.0    0.00 04:34:43.62M
2021-10-18T16:26:10.672Z|I-OCEAN7-304-1214551|  26.99  15.066  41.856  33.968 1506.1185     0.0    0.00 04:34:48.67M
2021-10-18T16:26:15.723Z|I-OCEAN7-304-1214551|  26.97  15.066  41.857  33.969 1506.1189     0.0    0.00 04:34:53.73M
2021-10-18T16:26:20.778Z|I-OCEAN7-304-1214551|  26.97  15.067  41.953  34.056 1506.2208     0.0    0.00 04:34:58.78M
2021-10-18T16:26:25.833Z|I-OCEAN7-304-1214551|  27.02  15.067  41.963  34.065 1506.2319     0.0    0.00 04:35:03.83M
2021-10-18T16:26:30.888Z|I-OCEAN7-304-1214551|  26.96  15.067  41.991  34.090 1506.2618     0.0    0.00 04:35:08.89M
2021-10-18T16:26:35.944Z|I-OCEAN7-304-1214551|  26.94  15.067  41.992  34.090 1506.2629     0.0    0.00 04:35:13.94M
2021-10-18T16:26:41.039Z|I-OCEAN7-304-1214551|  26.92  15.067  41.992  34.091 1506.2631     0.0    0.00 04:35:19.01M
2021-10-18T16:26:46.049Z|I-OCEAN7-304-1214551|  26.91  15.067  41.990  34.088 1506.2599     0.0    0.00 04:35:24.11M
2021-10-18T16:26:51.104Z|I-OCEAN7-304-1214551|  26.91  15.067  41.976  34.076 1506.2456     0.0    0.00 04:35:29.12M
2021-10-18T16:26:56.159Z|I-OCEAN7-304-1214551|  26.90  15.067  41.945  34.048 1506.2124     0.0    0.00 04:35:34.18M