2021-10-18T16:24:04.306Z|I-OCEAN7-304-1214551|  27.03  15.069  41.845  33.957 1506.1119     0.0    0.00 04:32:42.31M
2021-10-18T16:24:09.361Z|I-OCEAN7-304-1214551|  27.02  15.068  41.846  33.957 1506.1117     0.0    0.00 04:32:47.36M
2021-10-18T16:24:14.411Z|I-OCEAN7-304-1214551|  26.93  15.068  41.846  33.958 1506.1100     0.0    0.00 04:32:52.42M
2021-10-18T16:24:19.467Z|I-OCEAN7-304-1214551|  26.94  15.068  41.847  33.959 1506.1107     0.0    0.00 04:32:57.47M
2021-10-18T16:24:24.522Z|I-OCEAN7-304-1214551|  26.91  15.067  41.848  33.960 1506.1101     0.0    0.00 04:33:02.53M
2021-10-18T16:24:29.577Z|I-OCEAN7-304-1214551|  26.91  15.067  41.849  33.961 1506.1108     0.0    0.00 04:33:07.58M
2021-10-18T16:24:34.632Z|I-OCEAN7-304-1214551|  26.88  15.067  41.850  33.962 1506.1110     0.0    0.00 04:33:12.63M
2021-10-18T16:24:39.688Z|I-OCEAN7-304-1214551|  26.95  15.067  41.851  33.963 1506.1128     0.0    0.00 04:33:17.69M
2021-10-18T16:24:44.743Z|I-OCEAN7-304-1214551|  26.95  15.067  41.852  33.964 1506.1138     0.0    0.00 04:33:22.74M
2021-10-18T16:24:49.798Z|I-OCEAN7-304-1214551|  26.93  15.067  41.853  33.964 1506.1151     0.0    0.00 04:33:27.79M
2021-10-18T16:24:54.853Z|I-OCEAN7-304-1214551|  27.01  15.067  41.853  33.965 1506.1171     0.0    0.00 04:33:32.85M
2021-10-18T16:24:59.904Z|I-OCEAN7-304-1214551|  26.96  15.067  41.853  33.965 1506.1155     0.0    0.00 04:33:37.90M