2021-10-18T16:21:02.342Z|I-OCEAN7-304-1214551|  26.98  15.067  41.879  33.989 1506.1429     0.0    0.00 04:29:40.34M
2021-10-18T16:21:07.397Z|I-OCEAN7-304-1214551|  26.99  15.067  41.877  33.987 1506.1404     0.0    0.00 04:29:45.40M
2021-10-18T16:21:12.453Z|I-OCEAN7-304-1214551|  26.98  15.067  41.874  33.985 1506.1381     0.0    0.00 04:29:50.45M
2021-10-18T16:21:17.508Z|I-OCEAN7-304-1214551|  26.95  15.067  41.872  33.983 1506.1351     0.0    0.00 04:29:55.50M
2021-10-18T16:21:22.563Z|I-OCEAN7-304-1214551|  27.01  15.067  41.870  33.981 1506.1340     0.0    0.00 04:30:00.56M
2021-10-18T16:21:27.613Z|I-OCEAN7-304-1214551|  26.96  15.067  41.868  33.979 1506.1310     0.0    0.00 04:30:05.61M
2021-10-18T16:21:32.674Z|I-OCEAN7-304-1214551|  26.97  15.067  41.867  33.977 1506.1304     0.0    0.00 04:30:10.66M
2021-10-18T16:21:37.729Z|I-OCEAN7-304-1214551|  26.96  15.067  41.865  33.976 1506.1290     0.0    0.00 04:30:15.72M
2021-10-18T16:21:42.779Z|I-OCEAN7-304-1214551|  27.04  15.067  41.864  33.975 1506.1287     0.0    0.00 04:30:20.77M
2021-10-18T16:21:47.830Z|I-OCEAN7-304-1214551|  26.96  15.067  41.862  33.973 1506.1260     0.0    0.00 04:30:25.83M
2021-10-18T16:21:52.890Z|I-OCEAN7-304-1214551|  26.96  15.067  41.860  33.971 1506.1245     0.0    0.00 04:30:30.87M
2021-10-18T16:21:57.945Z|I-OCEAN7-304-1214551|  27.02  15.068  41.859  33.970 1506.1241     0.0    0.00 04:30:35.93M