2021-10-18T16:19:01.037Z|I-OCEAN7-304-1214551| 26.77 15.067 41.880 33.990 1506.1405 0.0 0.00 04:27:39.04M 2021-10-18T16:19:06.092Z|I-OCEAN7-304-1214551| 26.96 15.067 41.878 33.987 1506.1410 0.0 0.00 04:27:44.09M 2021-10-18T16:19:11.147Z|I-OCEAN7-304-1214551| 26.89 15.067 41.875 33.985 1506.1371 0.0 0.00 04:27:49.14M 2021-10-18T16:19:16.197Z|I-OCEAN7-304-1214551| 26.95 15.067 41.872 33.982 1506.1351 0.0 0.00 04:27:54.20M 2021-10-18T16:19:21.253Z|I-OCEAN7-304-1214551| 26.94 15.067 41.869 33.979 1506.1315 0.0 0.00 04:27:59.25M 2021-10-18T16:19:26.308Z|I-OCEAN7-304-1214551| 26.93 15.067 41.866 33.977 1506.1282 0.0 0.00 04:28:04.31M 2021-10-18T16:19:31.363Z|I-OCEAN7-304-1214551| 27.00 15.067 41.863 33.974 1506.1263 0.0 0.00 04:28:09.36M 2021-10-18T16:19:36.418Z|I-OCEAN7-304-1214551| 26.87 15.067 41.861 33.973 1506.1222 0.0 0.00 04:28:14.41M 2021-10-18T16:19:41.473Z|I-OCEAN7-304-1214551| 26.93 15.067 41.859 33.971 1506.1215 0.0 0.00 04:28:19.47M 2021-10-18T16:19:46.529Z|I-OCEAN7-304-1214551| 26.95 15.067 41.857 33.968 1506.1184 0.0 0.00 04:28:24.52M 2021-10-18T16:19:51.579Z|I-OCEAN7-304-1214551| 26.95 15.067 41.856 33.968 1506.1183 0.0 0.00 04:28:29.57M 2021-10-18T16:19:56.634Z|I-OCEAN7-304-1214551| 26.95 15.067 41.856 33.968 1506.1183 0.0 0.00 04:28:34.63M