2021-10-18T16:19:01.037Z|I-OCEAN7-304-1214551|  26.77  15.067  41.880  33.990 1506.1405     0.0    0.00 04:27:39.04M
2021-10-18T16:19:06.092Z|I-OCEAN7-304-1214551|  26.96  15.067  41.878  33.987 1506.1410     0.0    0.00 04:27:44.09M
2021-10-18T16:19:11.147Z|I-OCEAN7-304-1214551|  26.89  15.067  41.875  33.985 1506.1371     0.0    0.00 04:27:49.14M
2021-10-18T16:19:16.197Z|I-OCEAN7-304-1214551|  26.95  15.067  41.872  33.982 1506.1351     0.0    0.00 04:27:54.20M
2021-10-18T16:19:21.253Z|I-OCEAN7-304-1214551|  26.94  15.067  41.869  33.979 1506.1315     0.0    0.00 04:27:59.25M
2021-10-18T16:19:26.308Z|I-OCEAN7-304-1214551|  26.93  15.067  41.866  33.977 1506.1282     0.0    0.00 04:28:04.31M
2021-10-18T16:19:31.363Z|I-OCEAN7-304-1214551|  27.00  15.067  41.863  33.974 1506.1263     0.0    0.00 04:28:09.36M
2021-10-18T16:19:36.418Z|I-OCEAN7-304-1214551|  26.87  15.067  41.861  33.973 1506.1222     0.0    0.00 04:28:14.41M
2021-10-18T16:19:41.473Z|I-OCEAN7-304-1214551|  26.93  15.067  41.859  33.971 1506.1215     0.0    0.00 04:28:19.47M
2021-10-18T16:19:46.529Z|I-OCEAN7-304-1214551|  26.95  15.067  41.857  33.968 1506.1184     0.0    0.00 04:28:24.52M
2021-10-18T16:19:51.579Z|I-OCEAN7-304-1214551|  26.95  15.067  41.856  33.968 1506.1183     0.0    0.00 04:28:29.57M
2021-10-18T16:19:56.634Z|I-OCEAN7-304-1214551|  26.95  15.067  41.856  33.968 1506.1183     0.0    0.00 04:28:34.63M