2021-10-18T16:17:04.781Z|I-OCEAN7-304-1214551|  26.98  15.068  41.895  34.003 1506.1621     0.0    0.00 04:25:42.76M
2021-10-18T16:17:09.836Z|I-OCEAN7-304-1214551|  26.98  15.067  41.896  34.003 1506.1620     0.0    0.00 04:25:47.81M
2021-10-18T16:17:14.892Z|I-OCEAN7-304-1214551|  27.04  15.067  41.896  34.004 1506.1621     0.0    0.00 04:25:52.87M
2021-10-18T16:17:19.942Z|I-OCEAN7-304-1214551|  27.06  15.067  41.896  34.004 1506.1620     0.0    0.00 04:25:57.92M
2021-10-18T16:17:24.997Z|I-OCEAN7-304-1214551|  27.00  15.067  41.896  34.004 1506.1611     0.0    0.00 04:26:03.00M
2021-10-18T16:17:30.052Z|I-OCEAN7-304-1214551|  27.00  15.067  41.888  33.997 1506.1523     0.0    0.00 04:26:08.05M
2021-10-18T16:17:35.108Z|I-OCEAN7-304-1214551|  26.95  15.067  41.873  33.983 1506.1354     0.0    0.00 04:26:13.10M
2021-10-18T16:17:40.163Z|I-OCEAN7-304-1214551|  26.96  15.066  41.871  33.982 1506.1337     0.0    0.00 04:26:18.16M
2021-10-18T16:17:45.218Z|I-OCEAN7-304-1214551|  26.96  15.066  41.870  33.981 1506.1328     0.0    0.00 04:26:23.21M
2021-10-18T16:17:50.273Z|I-OCEAN7-304-1214551|  27.02  15.066  41.869  33.980 1506.1320     0.0    0.00 04:26:28.26M
2021-10-18T16:17:55.328Z|I-OCEAN7-304-1214551|  27.03  15.066  41.867  33.978 1506.1302     0.0    0.00 04:26:33.32M