2021-10-18T16:15:03.475Z|I-OCEAN7-304-1214551| 26.98 15.067 41.929 34.034 1506.1964 0.0 0.00 04:23:41.45M 2021-10-18T16:15:08.530Z|I-OCEAN7-304-1214551| 26.98 15.067 41.926 34.031 1506.1927 0.0 0.00 04:23:46.51M 2021-10-18T16:15:13.581Z|I-OCEAN7-304-1214551| 26.95 15.067 41.923 34.029 1506.1899 0.0 0.00 04:23:51.57M 2021-10-18T16:15:18.636Z|I-OCEAN7-304-1214551| 26.95 15.067 41.920 34.026 1506.1875 0.0 0.00 04:23:56.62M 2021-10-18T16:15:23.691Z|I-OCEAN7-304-1214551| 26.94 15.067 41.918 34.023 1506.1844 0.0 0.00 04:24:01.67M 2021-10-18T16:15:28.746Z|I-OCEAN7-304-1214551| 27.01 15.068 41.915 34.020 1506.1835 0.0 0.00 04:24:06.72M 2021-10-18T16:15:33.797Z|I-OCEAN7-304-1214551| 27.01 15.068 41.912 34.018 1506.1807 0.0 0.00 04:24:11.78M 2021-10-18T16:15:38.852Z|I-OCEAN7-304-1214551| 27.01 15.068 41.909 34.015 1506.1772 0.0 0.00 04:24:16.83M 2021-10-18T16:15:43.912Z|I-OCEAN7-304-1214551| 27.01 15.068 41.906 34.012 1506.1740 0.0 0.00 04:24:21.88M 2021-10-18T16:15:48.962Z|I-OCEAN7-304-1214551| 26.91 15.068 41.903 34.010 1506.1698 0.0 0.00 04:24:26.94M 2021-10-18T16:15:54.018Z|I-OCEAN7-304-1214551| 26.92 15.068 41.901 34.007 1506.1676 0.0 0.00 04:24:32.01M 2021-10-18T16:15:59.073Z|I-OCEAN7-304-1214551| 26.92 15.068 41.899 34.005 1506.1663 0.0 0.00 04:24:37.07M