2021-10-18T16:15:03.475Z|I-OCEAN7-304-1214551|  26.98  15.067  41.929  34.034 1506.1964     0.0    0.00 04:23:41.45M
2021-10-18T16:15:08.530Z|I-OCEAN7-304-1214551|  26.98  15.067  41.926  34.031 1506.1927     0.0    0.00 04:23:46.51M
2021-10-18T16:15:13.581Z|I-OCEAN7-304-1214551|  26.95  15.067  41.923  34.029 1506.1899     0.0    0.00 04:23:51.57M
2021-10-18T16:15:18.636Z|I-OCEAN7-304-1214551|  26.95  15.067  41.920  34.026 1506.1875     0.0    0.00 04:23:56.62M
2021-10-18T16:15:23.691Z|I-OCEAN7-304-1214551|  26.94  15.067  41.918  34.023 1506.1844     0.0    0.00 04:24:01.67M
2021-10-18T16:15:28.746Z|I-OCEAN7-304-1214551|  27.01  15.068  41.915  34.020 1506.1835     0.0    0.00 04:24:06.72M
2021-10-18T16:15:33.797Z|I-OCEAN7-304-1214551|  27.01  15.068  41.912  34.018 1506.1807     0.0    0.00 04:24:11.78M
2021-10-18T16:15:38.852Z|I-OCEAN7-304-1214551|  27.01  15.068  41.909  34.015 1506.1772     0.0    0.00 04:24:16.83M
2021-10-18T16:15:43.912Z|I-OCEAN7-304-1214551|  27.01  15.068  41.906  34.012 1506.1740     0.0    0.00 04:24:21.88M
2021-10-18T16:15:48.962Z|I-OCEAN7-304-1214551|  26.91  15.068  41.903  34.010 1506.1698     0.0    0.00 04:24:26.94M
2021-10-18T16:15:54.018Z|I-OCEAN7-304-1214551|  26.92  15.068  41.901  34.007 1506.1676     0.0    0.00 04:24:32.01M
2021-10-18T16:15:59.073Z|I-OCEAN7-304-1214551|  26.92  15.068  41.899  34.005 1506.1663     0.0    0.00 04:24:37.07M