2021-10-18T16:13:02.165Z|I-OCEAN7-304-1214551| 26.95 15.069 41.880 33.988 1506.1476 0.0 0.00 04:21:40.15M 2021-10-18T16:13:07.220Z|I-OCEAN7-304-1214551| 26.95 15.068 41.880 33.988 1506.1466 0.0 0.00 04:21:45.20M 2021-10-18T16:13:12.275Z|I-OCEAN7-304-1214551| 27.04 15.068 41.879 33.987 1506.1467 0.0 0.00 04:21:50.26M 2021-10-18T16:13:17.325Z|I-OCEAN7-304-1214551| 26.99 15.068 41.877 33.986 1506.1443 0.0 0.00 04:21:55.31M 2021-10-18T16:13:22.385Z|I-OCEAN7-304-1214551| 26.99 15.068 41.876 33.985 1506.1433 0.0 0.00 04:22:00.36M 2021-10-18T16:13:27.441Z|I-OCEAN7-304-1214551| 26.98 15.068 41.875 33.984 1506.1417 0.0 0.00 04:22:05.42M 2021-10-18T16:13:32.491Z|I-OCEAN7-304-1214551| 26.99 15.068 41.874 33.983 1506.1411 0.0 0.00 04:22:10.47M 2021-10-18T16:13:37.546Z|I-OCEAN7-304-1214551| 27.00 15.068 41.874 33.983 1506.1412 0.0 0.00 04:22:15.52M 2021-10-18T16:13:42.601Z|I-OCEAN7-304-1214551| 26.94 15.068 41.875 33.984 1506.1400 0.0 0.00 04:22:20.58M 2021-10-18T16:13:47.657Z|I-OCEAN7-304-1214551| 26.94 15.068 41.886 33.995 1506.1519 0.0 0.00 04:22:25.63M 2021-10-18T16:13:52.712Z|I-OCEAN7-304-1214551| 26.88 15.067 41.888 33.997 1506.1521 0.0 0.00 04:22:30.69M 2021-10-18T16:13:57.762Z|I-OCEAN7-304-1214551| 26.83 15.067 41.890 33.998 1506.1525 0.0 0.00 04:22:35.74M