2021-10-18T16:13:02.165Z|I-OCEAN7-304-1214551|  26.95  15.069  41.880  33.988 1506.1476     0.0    0.00 04:21:40.15M
2021-10-18T16:13:07.220Z|I-OCEAN7-304-1214551|  26.95  15.068  41.880  33.988 1506.1466     0.0    0.00 04:21:45.20M
2021-10-18T16:13:12.275Z|I-OCEAN7-304-1214551|  27.04  15.068  41.879  33.987 1506.1467     0.0    0.00 04:21:50.26M
2021-10-18T16:13:17.325Z|I-OCEAN7-304-1214551|  26.99  15.068  41.877  33.986 1506.1443     0.0    0.00 04:21:55.31M
2021-10-18T16:13:22.385Z|I-OCEAN7-304-1214551|  26.99  15.068  41.876  33.985 1506.1433     0.0    0.00 04:22:00.36M
2021-10-18T16:13:27.441Z|I-OCEAN7-304-1214551|  26.98  15.068  41.875  33.984 1506.1417     0.0    0.00 04:22:05.42M
2021-10-18T16:13:32.491Z|I-OCEAN7-304-1214551|  26.99  15.068  41.874  33.983 1506.1411     0.0    0.00 04:22:10.47M
2021-10-18T16:13:37.546Z|I-OCEAN7-304-1214551|  27.00  15.068  41.874  33.983 1506.1412     0.0    0.00 04:22:15.52M
2021-10-18T16:13:42.601Z|I-OCEAN7-304-1214551|  26.94  15.068  41.875  33.984 1506.1400     0.0    0.00 04:22:20.58M
2021-10-18T16:13:47.657Z|I-OCEAN7-304-1214551|  26.94  15.068  41.886  33.995 1506.1519     0.0    0.00 04:22:25.63M
2021-10-18T16:13:52.712Z|I-OCEAN7-304-1214551|  26.88  15.067  41.888  33.997 1506.1521     0.0    0.00 04:22:30.69M
2021-10-18T16:13:57.762Z|I-OCEAN7-304-1214551|  26.83  15.067  41.890  33.998 1506.1525     0.0    0.00 04:22:35.74M