2021-10-18T16:08:03.950Z|I-OCEAN7-304-1214551|  26.99  15.069  41.955  34.056 1506.2281     0.0    0.00 04:16:41.91M
2021-10-18T16:08:09.005Z|I-OCEAN7-304-1214551|  26.99  15.068  41.953  34.054 1506.2247     0.0    0.00 04:16:46.96M
2021-10-18T16:08:14.056Z|I-OCEAN7-304-1214551|  26.97  15.068  41.951  34.052 1506.2216     0.0    0.00 04:16:52.03M
2021-10-18T16:08:19.111Z|I-OCEAN7-304-1214551|  26.97  15.068  41.948  34.050 1506.2186     0.0    0.00 04:16:57.08M
2021-10-18T16:08:24.171Z|I-OCEAN7-304-1214551|  26.97  15.068  41.946  34.048 1506.2153     0.0    0.00 04:17:02.14M
2021-10-18T16:08:29.221Z|I-OCEAN7-304-1214551|  27.01  15.068  41.943  34.045 1506.2134     0.0    0.00 04:17:07.20M
2021-10-18T16:08:34.277Z|I-OCEAN7-304-1214551|  27.01  15.068  41.940  34.043 1506.2109     0.0    0.00 04:17:12.25M
2021-10-18T16:08:39.332Z|I-OCEAN7-304-1214551|  27.01  15.068  41.938  34.041 1506.2079     0.0    0.00 04:17:17.30M
2021-10-18T16:08:44.387Z|I-OCEAN7-304-1214551|  27.01  15.068  41.935  34.039 1506.2048     0.0    0.00 04:17:22.35M
2021-10-18T16:08:49.442Z|I-OCEAN7-304-1214551|  26.90  15.068  41.933  34.037 1506.1998     0.0    0.00 04:17:27.41M
2021-10-18T16:08:54.493Z|I-OCEAN7-304-1214551|  26.95  15.068  41.930  34.034 1506.1978     0.0    0.00 04:17:32.46M
2021-10-18T16:08:59.548Z|I-OCEAN7-304-1214551|  26.89  15.067  41.927  34.032 1506.1932     0.0    0.00 04:17:37.52M