2021-10-18T16:08:03.950Z|I-OCEAN7-304-1214551| 26.99 15.069 41.955 34.056 1506.2281 0.0 0.00 04:16:41.91M 2021-10-18T16:08:09.005Z|I-OCEAN7-304-1214551| 26.99 15.068 41.953 34.054 1506.2247 0.0 0.00 04:16:46.96M 2021-10-18T16:08:14.056Z|I-OCEAN7-304-1214551| 26.97 15.068 41.951 34.052 1506.2216 0.0 0.00 04:16:52.03M 2021-10-18T16:08:19.111Z|I-OCEAN7-304-1214551| 26.97 15.068 41.948 34.050 1506.2186 0.0 0.00 04:16:57.08M 2021-10-18T16:08:24.171Z|I-OCEAN7-304-1214551| 26.97 15.068 41.946 34.048 1506.2153 0.0 0.00 04:17:02.14M 2021-10-18T16:08:29.221Z|I-OCEAN7-304-1214551| 27.01 15.068 41.943 34.045 1506.2134 0.0 0.00 04:17:07.20M 2021-10-18T16:08:34.277Z|I-OCEAN7-304-1214551| 27.01 15.068 41.940 34.043 1506.2109 0.0 0.00 04:17:12.25M 2021-10-18T16:08:39.332Z|I-OCEAN7-304-1214551| 27.01 15.068 41.938 34.041 1506.2079 0.0 0.00 04:17:17.30M 2021-10-18T16:08:44.387Z|I-OCEAN7-304-1214551| 27.01 15.068 41.935 34.039 1506.2048 0.0 0.00 04:17:22.35M 2021-10-18T16:08:49.442Z|I-OCEAN7-304-1214551| 26.90 15.068 41.933 34.037 1506.1998 0.0 0.00 04:17:27.41M 2021-10-18T16:08:54.493Z|I-OCEAN7-304-1214551| 26.95 15.068 41.930 34.034 1506.1978 0.0 0.00 04:17:32.46M 2021-10-18T16:08:59.548Z|I-OCEAN7-304-1214551| 26.89 15.067 41.927 34.032 1506.1932 0.0 0.00 04:17:37.52M