2021-10-18T16:02:00.023Z|I-OCEAN7-304-1214551|  27.01  15.067  41.953  34.055 1506.2209     0.0    0.00 04:10:37.96M
2021-10-18T16:02:05.083Z|I-OCEAN7-304-1214551|  26.96  15.067  41.952  34.055 1506.2192     0.0    0.00 04:10:43.04M
2021-10-18T16:02:10.133Z|I-OCEAN7-304-1214551|  26.99  15.067  41.950  34.053 1506.2179     0.0    0.00 04:10:48.10M
2021-10-18T16:02:15.188Z|I-OCEAN7-304-1214551|  27.01  15.067  41.929  34.035 1506.1962     0.0    0.00 04:10:53.15M
2021-10-18T16:02:20.244Z|I-OCEAN7-304-1214551|  26.99  15.067  41.926  34.032 1506.1925     0.0    0.00 04:10:58.20M
2021-10-18T16:02:25.299Z|I-OCEAN7-304-1214551|  26.91  15.067  41.902  34.010 1506.1664     0.0    0.00 04:11:03.26M
2021-10-18T16:02:30.349Z|I-OCEAN7-304-1214551|  27.01  15.067  41.900  34.008 1506.1661     0.0    0.00 04:11:08.31M
2021-10-18T16:02:35.409Z|I-OCEAN7-304-1214551|  27.07  15.067  41.899  34.006 1506.1656     0.0    0.00 04:11:13.36M
2021-10-18T16:02:40.460Z|I-OCEAN7-304-1214551|  26.93  15.067  41.897  34.004 1506.1620     0.0    0.00 04:11:18.42M
2021-10-18T16:02:45.515Z|I-OCEAN7-304-1214551|  27.01  15.068  41.895  34.002 1506.1616     0.0    0.00 04:11:23.47M
2021-10-18T16:02:50.570Z|I-OCEAN7-304-1214551|  27.03  15.068  41.892  34.000 1506.1598     0.0    0.00 04:11:28.52M
2021-10-18T16:02:55.625Z|I-OCEAN7-304-1214551|  27.02  15.068  41.890  33.997 1506.1575     0.0    0.00 04:11:33.58M