2021-10-18T16:00:03.772Z|I-OCEAN7-304-1214551|  26.95  15.071  41.863  33.970 1506.1348     0.0    0.00 04:08:41.71M
2021-10-18T16:00:08.827Z|I-OCEAN7-304-1214551|  27.01  15.071  41.857  33.965 1506.1295     0.0    0.00 04:08:46.77M
2021-10-18T16:00:13.877Z|I-OCEAN7-304-1214551|  27.03  15.071  41.856  33.964 1506.1281     0.0    0.00 04:08:51.82M
2021-10-18T16:00:18.938Z|I-OCEAN7-304-1214551|  27.03  15.071  41.855  33.964 1506.1274     0.0    0.00 04:08:56.87M
2021-10-18T16:00:23.993Z|I-OCEAN7-304-1214551|  27.06  15.071  41.855  33.963 1506.1273     0.0    0.00 04:09:01.93M
2021-10-18T16:00:29.043Z|I-OCEAN7-304-1214551|  26.98  15.070  41.854  33.963 1506.1248     0.0    0.00 04:09:07.00M
2021-10-18T16:00:34.098Z|I-OCEAN7-304-1214551|  26.93  15.070  41.854  33.963 1506.1228     0.0    0.00 04:09:12.06M
2021-10-18T16:00:39.154Z|I-OCEAN7-304-1214551|  27.00  15.070  41.854  33.963 1506.1232     0.0    0.00 04:09:17.11M
2021-10-18T16:00:44.209Z|I-OCEAN7-304-1214551|  27.00  15.070  41.854  33.963 1506.1222     0.0    0.00 04:09:22.16M
2021-10-18T16:00:49.259Z|I-OCEAN7-304-1214551|  26.97  15.069  41.854  33.964 1506.1221     0.0    0.00 04:09:27.22M
2021-10-18T16:00:54.314Z|I-OCEAN7-304-1214551|  27.02  15.069  41.855  33.964 1506.1228     0.0    0.00 04:09:32.27M
2021-10-18T16:00:59.370Z|I-OCEAN7-304-1214551|  26.96  15.069  41.855  33.965 1506.1221     0.0    0.00 04:09:37.32M