2021-10-18T15:58:02.466Z|I-OCEAN7-304-1214551| 26.91 15.070 41.890 33.997 1506.1600 0.0 0.00 04:06:40.52M 2021-10-18T15:58:07.521Z|I-OCEAN7-304-1214551| 26.99 15.070 41.889 33.995 1506.1602 0.0 0.00 04:06:45.46M 2021-10-18T15:58:12.572Z|I-OCEAN7-304-1214551| 26.93 15.070 41.888 33.994 1506.1578 0.0 0.00 04:06:50.52M 2021-10-18T15:58:17.627Z|I-OCEAN7-304-1214551| 26.94 15.070 41.887 33.993 1506.1571 0.0 0.00 04:06:55.57M 2021-10-18T15:58:22.682Z|I-OCEAN7-304-1214551| 27.01 15.070 41.886 33.992 1506.1572 0.0 0.00 04:07:00.62M 2021-10-18T15:58:27.737Z|I-OCEAN7-304-1214551| 27.02 15.070 41.884 33.990 1506.1563 0.0 0.00 04:07:05.68M 2021-10-18T15:58:32.793Z|I-OCEAN7-304-1214551| 26.98 15.070 41.883 33.989 1506.1543 0.0 0.00 04:07:10.73M 2021-10-18T15:58:37.843Z|I-OCEAN7-304-1214551| 26.99 15.070 41.882 33.988 1506.1537 0.0 0.00 04:07:15.78M 2021-10-18T15:58:42.898Z|I-OCEAN7-304-1214551| 27.02 15.070 41.880 33.986 1506.1522 0.0 0.00 04:07:20.84M 2021-10-18T15:58:47.953Z|I-OCEAN7-304-1214551| 27.03 15.070 41.878 33.984 1506.1499 0.0 0.00 04:07:25.89M 2021-10-18T15:58:53.009Z|I-OCEAN7-304-1214551| 26.96 15.071 41.876 33.982 1506.1475 0.0 0.00 04:07:30.94M 2021-10-18T15:58:58.064Z|I-OCEAN7-304-1214551| 26.91 15.071 41.874 33.981 1506.1448 0.0 0.00 04:07:36.02M