2021-10-18T15:55:00.502Z|I-OCEAN7-304-1214551|  27.07  15.071  41.878  33.984 1506.1514     0.0    0.00 04:03:38.44M
2021-10-18T15:55:05.557Z|I-OCEAN7-304-1214551|  26.94  15.071  41.878  33.984 1506.1497     0.0    0.00 04:03:43.49M
2021-10-18T15:55:10.608Z|I-OCEAN7-304-1214551|  26.95  15.071  41.878  33.984 1506.1498     0.0    0.00 04:03:48.55M
2021-10-18T15:55:15.663Z|I-OCEAN7-304-1214551|  26.98  15.071  41.877  33.983 1506.1503     0.0    0.00 04:03:53.60M
2021-10-18T15:55:20.718Z|I-OCEAN7-304-1214551|  27.01  15.071  41.877  33.983 1506.1508     0.0    0.00 04:03:58.65M
2021-10-18T15:55:25.773Z|I-OCEAN7-304-1214551|  27.08  15.071  41.876  33.982 1506.1516     0.0    0.00 04:04:03.71M
2021-10-18T15:55:30.824Z|I-OCEAN7-304-1214551|  27.08  15.072  41.876  33.982 1506.1517     0.0    0.00 04:04:08.76M
2021-10-18T15:55:35.884Z|I-OCEAN7-304-1214551|  27.08  15.072  41.877  33.982 1506.1530     0.0    0.00 04:04:13.81M
2021-10-18T15:55:40.934Z|I-OCEAN7-304-1214551|  27.06  15.072  41.877  33.982 1506.1538     0.0    0.00 04:04:18.87M
2021-10-18T15:55:45.994Z|I-OCEAN7-304-1214551|  27.06  15.072  41.878  33.982 1506.1548     0.0    0.00 04:04:23.92M
2021-10-18T15:55:51.045Z|I-OCEAN7-304-1214551|  27.04  15.073  41.878  33.983 1506.1553     0.0    0.00 04:04:29.00M
2021-10-18T15:55:56.100Z|I-OCEAN7-304-1214551|  27.07  15.073  41.878  33.983 1506.1565     0.0    0.00 04:04:34.05M