2021-10-18T15:55:00.502Z|I-OCEAN7-304-1214551| 27.07 15.071 41.878 33.984 1506.1514 0.0 0.00 04:03:38.44M 2021-10-18T15:55:05.557Z|I-OCEAN7-304-1214551| 26.94 15.071 41.878 33.984 1506.1497 0.0 0.00 04:03:43.49M 2021-10-18T15:55:10.608Z|I-OCEAN7-304-1214551| 26.95 15.071 41.878 33.984 1506.1498 0.0 0.00 04:03:48.55M 2021-10-18T15:55:15.663Z|I-OCEAN7-304-1214551| 26.98 15.071 41.877 33.983 1506.1503 0.0 0.00 04:03:53.60M 2021-10-18T15:55:20.718Z|I-OCEAN7-304-1214551| 27.01 15.071 41.877 33.983 1506.1508 0.0 0.00 04:03:58.65M 2021-10-18T15:55:25.773Z|I-OCEAN7-304-1214551| 27.08 15.071 41.876 33.982 1506.1516 0.0 0.00 04:04:03.71M 2021-10-18T15:55:30.824Z|I-OCEAN7-304-1214551| 27.08 15.072 41.876 33.982 1506.1517 0.0 0.00 04:04:08.76M 2021-10-18T15:55:35.884Z|I-OCEAN7-304-1214551| 27.08 15.072 41.877 33.982 1506.1530 0.0 0.00 04:04:13.81M 2021-10-18T15:55:40.934Z|I-OCEAN7-304-1214551| 27.06 15.072 41.877 33.982 1506.1538 0.0 0.00 04:04:18.87M 2021-10-18T15:55:45.994Z|I-OCEAN7-304-1214551| 27.06 15.072 41.878 33.982 1506.1548 0.0 0.00 04:04:23.92M 2021-10-18T15:55:51.045Z|I-OCEAN7-304-1214551| 27.04 15.073 41.878 33.983 1506.1553 0.0 0.00 04:04:29.00M 2021-10-18T15:55:56.100Z|I-OCEAN7-304-1214551| 27.07 15.073 41.878 33.983 1506.1565 0.0 0.00 04:04:34.05M