2021-10-18T15:53:04.247Z|I-OCEAN7-304-1214551|  27.01  15.072  41.918  34.019 1506.1954     0.0    0.00 04:01:42.18M
2021-10-18T15:53:09.302Z|I-OCEAN7-304-1214551|  27.08  15.072  41.917  34.018 1506.1956     0.0    0.00 04:01:47.24M
2021-10-18T15:53:14.357Z|I-OCEAN7-304-1214551|  27.03  15.072  41.916  34.018 1506.1941     0.0    0.00 04:01:52.29M
2021-10-18T15:53:19.413Z|I-OCEAN7-304-1214551|  27.03  15.072  41.915  34.017 1506.1924     0.0    0.00 04:01:57.34M
2021-10-18T15:53:24.463Z|I-OCEAN7-304-1214551|  26.99  15.071  41.915  34.017 1506.1909     0.0    0.00 04:02:02.40M
2021-10-18T15:53:29.518Z|I-OCEAN7-304-1214551|  26.98  15.071  41.914  34.016 1506.1888     0.0    0.00 04:02:07.45M
2021-10-18T15:53:34.573Z|I-OCEAN7-304-1214551|  26.98  15.071  41.911  34.014 1506.1859     0.0    0.00 04:02:12.51M
2021-10-18T15:53:39.624Z|I-OCEAN7-304-1214551|  26.97  15.071  41.909  34.012 1506.1831     0.0    0.00 04:02:17.56M
2021-10-18T15:53:44.684Z|I-OCEAN7-304-1214551|  26.98  15.071  41.906  34.009 1506.1807     0.0    0.00 04:02:22.61M
2021-10-18T15:53:49.734Z|I-OCEAN7-304-1214551|  26.96  15.071  41.903  34.007 1506.1770     0.0    0.00 04:02:27.67M
2021-10-18T15:53:54.789Z|I-OCEAN7-304-1214551|  26.96  15.071  41.900  34.004 1506.1738     0.0    0.00 04:02:32.72M
2021-10-18T15:53:59.844Z|I-OCEAN7-304-1214551|  26.96  15.071  41.897  34.001 1506.1707     0.0    0.00 04:02:37.77M