2021-10-18T15:51:02.937Z|I-OCEAN7-304-1214551|  27.00  15.075  41.965  34.060 1506.2506     0.0    0.00 03:59:40.86M
2021-10-18T15:51:07.992Z|I-OCEAN7-304-1214551|  26.99  15.075  41.965  34.060 1506.2507     0.0    0.00 03:59:45.91M
2021-10-18T15:51:13.053Z|I-OCEAN7-304-1214551|  27.05  15.075  41.954  34.050 1506.2395     0.0    0.00 03:59:50.97M
2021-10-18T15:51:18.103Z|I-OCEAN7-304-1214551|  27.01  15.074  41.932  34.030 1506.2158     0.0    0.00 03:59:56.04M
2021-10-18T15:51:23.158Z|I-OCEAN7-304-1214551|  27.01  15.074  41.931  34.030 1506.2139     0.0    0.00 04:00:01.09M
2021-10-18T15:51:28.213Z|I-OCEAN7-304-1214551|  27.08  15.074  41.930  34.029 1506.2129     0.0    0.00 04:00:06.15M
2021-10-18T15:51:33.268Z|I-OCEAN7-304-1214551|  27.04  15.073  41.928  34.027 1506.2096     0.0    0.00 04:00:11.20M
2021-10-18T15:51:38.324Z|I-OCEAN7-304-1214551|  27.03  15.073  41.911  34.012 1506.1909     0.0    0.00 04:00:16.25M
2021-10-18T15:51:43.374Z|I-OCEAN7-304-1214551|  27.07  15.073  41.909  34.011 1506.1893     0.0    0.00 04:00:21.31M
2021-10-18T15:51:48.429Z|I-OCEAN7-304-1214551|  27.03  15.073  41.908  34.009 1506.1864     0.0    0.00 04:00:26.36M
2021-10-18T15:51:53.484Z|I-OCEAN7-304-1214551|  27.04  15.072  41.906  34.008 1506.1837     0.0    0.00 04:00:31.41M
2021-10-18T15:51:58.540Z|I-OCEAN7-304-1214551|  27.10  15.072  41.903  34.006 1506.1818     0.0    0.00 04:00:36.47M