2021-10-18T15:49:01.632Z|I-OCEAN7-304-1214551|  27.04  15.074  41.901  34.002 1506.1831     0.0    0.00 03:57:39.55M
2021-10-18T15:49:06.688Z|I-OCEAN7-304-1214551|  27.04  15.074  41.899  34.001 1506.1813     0.0    0.00 03:57:44.60M
2021-10-18T15:49:11.743Z|I-OCEAN7-304-1214551|  27.04  15.074  41.898  33.999 1506.1799     0.0    0.00 03:57:49.66M
2021-10-18T15:49:16.793Z|I-OCEAN7-304-1214551|  27.01  15.074  41.897  33.998 1506.1781     0.0    0.00 03:57:54.71M
2021-10-18T15:49:21.848Z|I-OCEAN7-304-1214551|  27.01  15.074  41.896  33.997 1506.1775     0.0    0.00 03:57:59.76M
2021-10-18T15:49:26.908Z|I-OCEAN7-304-1214551|  27.01  15.075  41.895  33.996 1506.1768     0.0    0.00 03:58:04.82M
2021-10-18T15:49:31.959Z|I-OCEAN7-304-1214551|  26.99  15.075  41.894  33.995 1506.1753     0.0    0.00 03:58:09.88M
2021-10-18T15:49:37.014Z|I-OCEAN7-304-1214551|  27.02  15.075  41.886  33.988 1506.1681     0.0    0.00 03:58:14.93M
2021-10-18T15:49:42.069Z|I-OCEAN7-304-1214551|  27.03  15.075  41.885  33.987 1506.1672     0.0    0.00 03:58:20.00M
2021-10-18T15:49:47.124Z|I-OCEAN7-304-1214551|  27.04  15.075  41.884  33.986 1506.1660     0.0    0.00 03:58:25.05M
2021-10-18T15:49:52.174Z|I-OCEAN7-304-1214551|  27.00  15.075  41.883  33.985 1506.1649     0.0    0.00 03:58:30.11M
2021-10-18T15:49:57.235Z|I-OCEAN7-304-1214551|  26.94  15.075  41.882  33.984 1506.1632     0.0    0.00 03:58:35.16M