2021-10-18T15:47:00.323Z|I-OCEAN7-304-1214551|  26.93  15.074  41.881  33.984 1506.1587     0.0    0.00 03:55:38.24M
2021-10-18T15:47:05.378Z|I-OCEAN7-304-1214551|  27.04  15.074  41.881  33.984 1506.1605     0.0    0.00 03:55:43.30M
2021-10-18T15:47:10.438Z|I-OCEAN7-304-1214551|  27.07  15.073  41.881  33.984 1506.1604     0.0    0.00 03:55:48.35M
2021-10-18T15:47:15.488Z|I-OCEAN7-304-1214551|  27.06  15.073  41.880  33.984 1506.1593     0.0    0.00 03:55:53.41M
2021-10-18T15:47:20.548Z|I-OCEAN7-304-1214551|  26.96  15.073  41.880  33.984 1506.1572     0.0    0.00 03:55:58.46M
2021-10-18T15:47:25.599Z|I-OCEAN7-304-1214551|  27.01  15.073  41.879  33.983 1506.1573     0.0    0.00 03:56:03.52M
2021-10-18T15:47:30.654Z|I-OCEAN7-304-1214551|  26.99  15.073  41.878  33.982 1506.1560     0.0    0.00 03:56:08.57M
2021-10-18T15:47:35.709Z|I-OCEAN7-304-1214551|  26.99  15.073  41.878  33.981 1506.1559     0.0    0.00 03:56:13.62M
2021-10-18T15:47:40.759Z|I-OCEAN7-304-1214551|  26.99  15.074  41.877  33.981 1506.1555     0.0    0.00 03:56:18.67M
2021-10-18T15:47:45.814Z|I-OCEAN7-304-1214551|  27.01  15.074  41.877  33.981 1506.1559     0.0    0.00 03:56:23.73M
2021-10-18T15:47:50.870Z|I-OCEAN7-304-1214551|  26.89  15.074  41.877  33.981 1506.1553     0.0    0.00 03:56:28.78M
2021-10-18T15:47:55.925Z|I-OCEAN7-304-1214551|  26.98  15.074  41.974  34.068 1506.2587     0.0    0.00 03:56:33.84M