2021-10-18T15:45:04.073Z|I-OCEAN7-304-1214551| 27.01 15.074 41.915 34.015 1506.1964 0.0 0.00 03:53:42.01M 2021-10-18T15:45:09.128Z|I-OCEAN7-304-1214551| 27.01 15.074 41.912 34.013 1506.1940 0.0 0.00 03:53:47.05M 2021-10-18T15:45:14.183Z|I-OCEAN7-304-1214551| 27.05 15.074 41.909 34.010 1506.1918 0.0 0.00 03:53:52.10M 2021-10-18T15:45:19.239Z|I-OCEAN7-304-1214551| 26.98 15.074 41.907 34.008 1506.1885 0.0 0.00 03:53:57.16M 2021-10-18T15:45:24.289Z|I-OCEAN7-304-1214551| 26.98 15.074 41.906 34.006 1506.1862 0.0 0.00 03:54:02.21M 2021-10-18T15:45:29.344Z|I-OCEAN7-304-1214551| 27.02 15.074 41.903 34.005 1506.1843 0.0 0.00 03:54:07.26M 2021-10-18T15:45:34.399Z|I-OCEAN7-304-1214551| 27.02 15.074 41.901 34.003 1506.1821 0.0 0.00 03:54:12.31M 2021-10-18T15:45:39.454Z|I-OCEAN7-304-1214551| 27.04 15.074 41.899 34.001 1506.1803 0.0 0.00 03:54:17.37M 2021-10-18T15:45:44.510Z|I-OCEAN7-304-1214551| 26.94 15.074 41.897 33.999 1506.1772 0.0 0.00 03:54:22.42M 2021-10-18T15:45:49.565Z|I-OCEAN7-304-1214551| 27.04 15.074 41.895 33.996 1506.1765 0.0 0.00 03:54:27.48M 2021-10-18T15:45:54.620Z|I-OCEAN7-304-1214551| 27.03 15.074 41.893 33.994 1506.1743 0.0 0.00 03:54:32.53M 2021-10-18T15:45:59.670Z|I-OCEAN7-304-1214551| 27.03 15.074 41.891 33.993 1506.1716 0.0 0.00 03:54:37.58M