2021-10-18T15:42:02.111Z|I-OCEAN7-304-1214551|  27.07  15.076  42.011  34.100 1506.3043     0.0    0.00 03:50:40.02M
2021-10-18T15:42:07.166Z|I-OCEAN7-304-1214551|  27.08  15.076  41.999  34.089 1506.2915     0.0    0.00 03:50:45.08M
2021-10-18T15:42:12.221Z|I-OCEAN7-304-1214551|  27.10  15.076  41.983  34.075 1506.2749     0.0    0.00 03:50:50.13M
2021-10-18T15:42:17.276Z|I-OCEAN7-304-1214551|  27.06  15.076  41.969  34.062 1506.2579     0.0    0.00 03:50:55.18M
2021-10-18T15:42:22.331Z|I-OCEAN7-304-1214551|  26.95  15.075  41.967  34.061 1506.2539     0.0    0.00 03:51:00.24M
2021-10-18T15:42:27.387Z|I-OCEAN7-304-1214551|  26.96  15.075  41.951  34.047 1506.2365     0.0    0.00 03:51:05.29M
2021-10-18T15:42:32.442Z|I-OCEAN7-304-1214551|  26.89  15.075  41.949  34.045 1506.2333     0.0    0.00 03:51:10.35M
2021-10-18T15:42:37.492Z|I-OCEAN7-304-1214551|  26.95  15.075  41.947  34.043 1506.2319     0.0    0.00 03:51:15.40M
2021-10-18T15:42:42.547Z|I-OCEAN7-304-1214551|  27.03  15.075  41.945  34.041 1506.2307     0.0    0.00 03:51:20.45M
2021-10-18T15:42:47.602Z|I-OCEAN7-304-1214551|  26.95  15.075  41.942  34.039 1506.2263     0.0    0.00 03:51:25.51M
2021-10-18T15:42:52.658Z|I-OCEAN7-304-1214551|  26.97  15.075  41.939  34.036 1506.2238     0.0    0.00 03:51:30.56M
2021-10-18T15:42:57.708Z|I-OCEAN7-304-1214551|  27.02  15.075  41.936  34.033 1506.2217     0.0    0.00 03:51:35.61M