2021-10-18T15:40:00.806Z|I-OCEAN7-304-1214551|  26.99  15.076  41.914  34.012 1506.2006     0.0    0.00 03:48:38.70M
2021-10-18T15:40:05.856Z|I-OCEAN7-304-1214551|  27.00  15.077  41.912  34.010 1506.1993     0.0    0.00 03:48:43.75M
2021-10-18T15:40:10.911Z|I-OCEAN7-304-1214551|  27.00  15.077  41.911  34.009 1506.1986     0.0    0.00 03:48:48.80M
2021-10-18T15:40:15.966Z|I-OCEAN7-304-1214551|  27.00  15.077  41.910  34.008 1506.1980     0.0    0.00 03:48:53.86M
2021-10-18T15:40:21.027Z|I-OCEAN7-304-1214551|  26.97  15.077  41.909  34.007 1506.1963     0.0    0.00 03:48:58.91M
2021-10-18T15:40:26.077Z|I-OCEAN7-304-1214551|  27.04  15.077  41.906  34.004 1506.1941     0.0    0.00 03:49:03.97M
2021-10-18T15:40:31.132Z|I-OCEAN7-304-1214551|  26.98  15.077  41.906  34.004 1506.1931     0.0    0.00 03:49:09.04M
2021-10-18T15:40:36.187Z|I-OCEAN7-304-1214551|  26.98  15.077  41.906  34.005 1506.1931     0.0    0.00 03:49:14.09M
2021-10-18T15:40:41.237Z|I-OCEAN7-304-1214551|  27.02  15.076  41.907  34.006 1506.1934     0.0    0.00 03:49:19.15M
2021-10-18T15:40:46.298Z|I-OCEAN7-304-1214551|  27.01  15.076  41.907  34.006 1506.1935     0.0    0.00 03:49:24.20M
2021-10-18T15:40:51.348Z|I-OCEAN7-304-1214551|  27.01  15.076  41.907  34.006 1506.1930     0.0    0.00 03:49:29.25M
2021-10-18T15:40:56.403Z|I-OCEAN7-304-1214551|  27.02  15.076  41.907  34.006 1506.1935     0.0    0.00 03:49:34.31M