2021-10-18T15:40:00.806Z|I-OCEAN7-304-1214551| 26.99 15.076 41.914 34.012 1506.2006 0.0 0.00 03:48:38.70M 2021-10-18T15:40:05.856Z|I-OCEAN7-304-1214551| 27.00 15.077 41.912 34.010 1506.1993 0.0 0.00 03:48:43.75M 2021-10-18T15:40:10.911Z|I-OCEAN7-304-1214551| 27.00 15.077 41.911 34.009 1506.1986 0.0 0.00 03:48:48.80M 2021-10-18T15:40:15.966Z|I-OCEAN7-304-1214551| 27.00 15.077 41.910 34.008 1506.1980 0.0 0.00 03:48:53.86M 2021-10-18T15:40:21.027Z|I-OCEAN7-304-1214551| 26.97 15.077 41.909 34.007 1506.1963 0.0 0.00 03:48:58.91M 2021-10-18T15:40:26.077Z|I-OCEAN7-304-1214551| 27.04 15.077 41.906 34.004 1506.1941 0.0 0.00 03:49:03.97M 2021-10-18T15:40:31.132Z|I-OCEAN7-304-1214551| 26.98 15.077 41.906 34.004 1506.1931 0.0 0.00 03:49:09.04M 2021-10-18T15:40:36.187Z|I-OCEAN7-304-1214551| 26.98 15.077 41.906 34.005 1506.1931 0.0 0.00 03:49:14.09M 2021-10-18T15:40:41.237Z|I-OCEAN7-304-1214551| 27.02 15.076 41.907 34.006 1506.1934 0.0 0.00 03:49:19.15M 2021-10-18T15:40:46.298Z|I-OCEAN7-304-1214551| 27.01 15.076 41.907 34.006 1506.1935 0.0 0.00 03:49:24.20M 2021-10-18T15:40:51.348Z|I-OCEAN7-304-1214551| 27.01 15.076 41.907 34.006 1506.1930 0.0 0.00 03:49:29.25M 2021-10-18T15:40:56.403Z|I-OCEAN7-304-1214551| 27.02 15.076 41.907 34.006 1506.1935 0.0 0.00 03:49:34.31M