2021-10-18T15:38:04.556Z|I-OCEAN7-304-1214551|  27.10  15.077  41.917  34.014 1506.2074     0.0    0.00 03:46:42.44M
2021-10-18T15:38:09.607Z|I-OCEAN7-304-1214551|  27.03  15.077  41.914  34.012 1506.2030     0.0    0.00 03:46:47.50M
2021-10-18T15:38:14.662Z|I-OCEAN7-304-1214551|  27.02  15.076  41.912  34.010 1506.1991     0.0    0.00 03:46:52.55M
2021-10-18T15:38:19.717Z|I-OCEAN7-304-1214551|  27.02  15.076  41.910  34.009 1506.1960     0.0    0.00 03:46:57.60M
2021-10-18T15:38:24.862Z|I-OCEAN7-304-1214551|  26.99  15.075  41.909  34.008 1506.1931     0.0    0.00 03:47:02.66M
2021-10-18T15:38:29.827Z|I-OCEAN7-304-1214551|  26.98  15.075  41.908  34.008 1506.1912     0.0    0.00 03:47:07.80M
2021-10-18T15:38:34.877Z|I-OCEAN7-304-1214551|  26.98  15.075  41.907  34.007 1506.1899     0.0    0.00 03:47:12.77M
2021-10-18T15:38:39.933Z|I-OCEAN7-304-1214551|  27.05  15.074  41.907  34.007 1506.1892     0.0    0.00 03:47:17.82M
2021-10-18T15:38:44.988Z|I-OCEAN7-304-1214551|  27.05  15.074  41.906  34.006 1506.1877     0.0    0.00 03:47:22.87M
2021-10-18T15:38:50.043Z|I-OCEAN7-304-1214551|  27.03  15.074  41.964  34.059 1506.2487     0.0    0.00 03:47:27.93M
2021-10-18T15:38:55.098Z|I-OCEAN7-304-1214551|  27.03  15.074  41.993  34.085 1506.2794     0.0    0.00 03:47:33.00M