2021-10-18T15:38:04.556Z|I-OCEAN7-304-1214551| 27.10 15.077 41.917 34.014 1506.2074 0.0 0.00 03:46:42.44M 2021-10-18T15:38:09.607Z|I-OCEAN7-304-1214551| 27.03 15.077 41.914 34.012 1506.2030 0.0 0.00 03:46:47.50M 2021-10-18T15:38:14.662Z|I-OCEAN7-304-1214551| 27.02 15.076 41.912 34.010 1506.1991 0.0 0.00 03:46:52.55M 2021-10-18T15:38:19.717Z|I-OCEAN7-304-1214551| 27.02 15.076 41.910 34.009 1506.1960 0.0 0.00 03:46:57.60M 2021-10-18T15:38:24.862Z|I-OCEAN7-304-1214551| 26.99 15.075 41.909 34.008 1506.1931 0.0 0.00 03:47:02.66M 2021-10-18T15:38:29.827Z|I-OCEAN7-304-1214551| 26.98 15.075 41.908 34.008 1506.1912 0.0 0.00 03:47:07.80M 2021-10-18T15:38:34.877Z|I-OCEAN7-304-1214551| 26.98 15.075 41.907 34.007 1506.1899 0.0 0.00 03:47:12.77M 2021-10-18T15:38:39.933Z|I-OCEAN7-304-1214551| 27.05 15.074 41.907 34.007 1506.1892 0.0 0.00 03:47:17.82M 2021-10-18T15:38:44.988Z|I-OCEAN7-304-1214551| 27.05 15.074 41.906 34.006 1506.1877 0.0 0.00 03:47:22.87M 2021-10-18T15:38:50.043Z|I-OCEAN7-304-1214551| 27.03 15.074 41.964 34.059 1506.2487 0.0 0.00 03:47:27.93M 2021-10-18T15:38:55.098Z|I-OCEAN7-304-1214551| 27.03 15.074 41.993 34.085 1506.2794 0.0 0.00 03:47:33.00M