2021-10-18T15:36:03.246Z|I-OCEAN7-304-1214551|  27.05  15.078  41.973  34.064 1506.2676     0.0    0.00 03:44:41.14M
2021-10-18T15:36:08.302Z|I-OCEAN7-304-1214551|  27.09  15.078  41.971  34.062 1506.2657     0.0    0.00 03:44:46.19M
2021-10-18T15:36:13.357Z|I-OCEAN7-304-1214551|  26.99  15.078  41.954  34.047 1506.2463     0.0    0.00 03:44:51.25M
2021-10-18T15:36:18.412Z|I-OCEAN7-304-1214551|  26.98  15.078  41.952  34.046 1506.2438     0.0    0.00 03:44:56.30M
2021-10-18T15:36:23.462Z|I-OCEAN7-304-1214551|  27.01  15.077  41.934  34.029 1506.2242     0.0    0.00 03:45:01.35M
2021-10-18T15:36:28.517Z|I-OCEAN7-304-1214551|  26.97  15.077  41.932  34.028 1506.2209     0.0    0.00 03:45:06.41M
2021-10-18T15:36:33.573Z|I-OCEAN7-304-1214551|  26.98  15.077  41.930  34.026 1506.2184     0.0    0.00 03:45:11.46M
2021-10-18T15:36:38.628Z|I-OCEAN7-304-1214551|  27.06  15.077  41.965  34.058 1506.2566     0.0    0.00 03:45:16.51M
2021-10-18T15:36:43.683Z|I-OCEAN7-304-1214551|  27.06  15.077  42.035  34.121 1506.3307     0.0    0.00 03:45:21.57M
2021-10-18T15:36:48.738Z|I-OCEAN7-304-1214551|  27.13  15.077  42.035  34.122 1506.3324     0.0    0.00 03:45:26.62M
2021-10-18T15:36:53.788Z|I-OCEAN7-304-1214551|  27.08  15.077  42.027  34.114 1506.3231     0.0    0.00 03:45:31.67M
2021-10-18T15:36:58.849Z|I-OCEAN7-304-1214551|  27.08  15.077  42.026  34.113 1506.3224     0.0    0.00 03:45:36.73M