2021-10-18T15:34:01.942Z|I-OCEAN7-304-1214551|  27.02  15.078  41.965  34.056 1506.2579     0.0    0.00 03:42:39.81M
2021-10-18T15:34:06.992Z|I-OCEAN7-304-1214551|  27.01  15.078  41.956  34.049 1506.2491     0.0    0.00 03:42:44.87M
2021-10-18T15:34:12.047Z|I-OCEAN7-304-1214551|  27.04  15.078  41.942  34.036 1506.2343     0.0    0.00 03:42:49.92M
2021-10-18T15:34:17.102Z|I-OCEAN7-304-1214551|  26.99  15.078  41.931  34.026 1506.2212     0.0    0.00 03:42:54.97M
2021-10-18T15:34:22.157Z|I-OCEAN7-304-1214551|  26.99  15.078  41.930  34.025 1506.2200     0.0    0.00 03:43:00.04M
2021-10-18T15:34:27.208Z|I-OCEAN7-304-1214551|  26.98  15.078  41.928  34.024 1506.2186     0.0    0.00 03:43:05.10M
2021-10-18T15:34:32.263Z|I-OCEAN7-304-1214551|  26.98  15.078  41.927  34.022 1506.2169     0.0    0.00 03:43:10.15M
2021-10-18T15:34:37.323Z|I-OCEAN7-304-1214551|  27.01  15.078  41.925  34.020 1506.2162     0.0    0.00 03:43:15.21M
2021-10-18T15:34:42.373Z|I-OCEAN7-304-1214551|  26.99  15.078  41.923  34.019 1506.2146     0.0    0.00 03:43:20.26M
2021-10-18T15:34:47.428Z|I-OCEAN7-304-1214551|  26.99  15.078  41.921  34.017 1506.2122     0.0    0.00 03:43:25.31M
2021-10-18T15:34:52.484Z|I-OCEAN7-304-1214551|  26.99  15.078  41.919  34.015 1506.2100     0.0    0.00 03:43:30.37M
2021-10-18T15:34:57.534Z|I-OCEAN7-304-1214551|  27.03  15.078  41.918  34.014 1506.2097     0.0    0.00 03:43:35.42M