2021-10-18T15:31:05.030Z|I-OCEAN7-304-1214551|  27.03  15.078  41.918  34.014 1506.2078     0.0    0.00 03:39:42.89M
2021-10-18T15:31:10.085Z|I-OCEAN7-304-1214551|  27.01  15.078  41.916  34.012 1506.2052     0.0    0.00 03:39:47.95M
2021-10-18T15:31:15.140Z|I-OCEAN7-304-1214551|  26.95  15.078  41.914  34.011 1506.2030     0.0    0.00 03:39:53.02M
2021-10-18T15:31:20.195Z|I-OCEAN7-304-1214551|  27.03  15.078  41.913  34.010 1506.2023     0.0    0.00 03:39:58.08M
2021-10-18T15:31:25.251Z|I-OCEAN7-304-1214551|  26.94  15.078  41.911  34.008 1506.1992     0.0    0.00 03:40:03.13M
2021-10-18T15:31:30.306Z|I-OCEAN7-304-1214551|  26.98  15.078  41.909  34.006 1506.1984     0.0    0.00 03:40:08.18M
2021-10-18T15:31:35.356Z|I-OCEAN7-304-1214551|  26.97  15.078  41.907  34.005 1506.1964     0.0    0.00 03:40:13.24M
2021-10-18T15:31:40.411Z|I-OCEAN7-304-1214551|  26.95  15.078  41.906  34.003 1506.1945     0.0    0.00 03:40:18.29M
2021-10-18T15:31:45.466Z|I-OCEAN7-304-1214551|  27.01  15.078  41.904  34.001 1506.1943     0.0    0.00 03:40:23.34M
2021-10-18T15:31:50.522Z|I-OCEAN7-304-1214551|  27.03  15.078  41.902  34.000 1506.1931     0.0    0.00 03:40:28.40M
2021-10-18T15:31:55.577Z|I-OCEAN7-304-1214551|  27.03  15.078  41.901  33.999 1506.1917     0.0    0.00 03:40:33.45M