2021-10-18T15:29:03.725Z|I-OCEAN7-304-1214551|  27.00  15.079  41.953  34.045 1506.2473     0.0    0.00 03:37:41.59M
2021-10-18T15:29:08.780Z|I-OCEAN7-304-1214551|  27.00  15.079  41.952  34.044 1506.2462     0.0    0.00 03:37:46.64M
2021-10-18T15:29:13.835Z|I-OCEAN7-304-1214551|  27.01  15.079  41.950  34.042 1506.2449     0.0    0.00 03:37:51.70M
2021-10-18T15:29:18.891Z|I-OCEAN7-304-1214551|  27.01  15.079  41.947  34.039 1506.2428     0.0    0.00 03:37:56.75M
2021-10-18T15:29:23.941Z|I-OCEAN7-304-1214551|  27.01  15.079  41.945  34.037 1506.2399     0.0    0.00 03:38:01.80M
2021-10-18T15:29:28.996Z|I-OCEAN7-304-1214551|  27.00  15.079  41.942  34.035 1506.2369     0.0    0.00 03:38:06.86M
2021-10-18T15:29:34.051Z|I-OCEAN7-304-1214551|  27.00  15.079  41.940  34.033 1506.2346     0.0    0.00 03:38:11.91M
2021-10-18T15:29:39.106Z|I-OCEAN7-304-1214551|  27.00  15.080  41.938  34.031 1506.2330     0.0    0.00 03:38:16.96M
2021-10-18T15:29:44.161Z|I-OCEAN7-304-1214551|  26.96  15.080  41.936  34.029 1506.2306     0.0    0.00 03:38:22.04M
2021-10-18T15:29:49.217Z|I-OCEAN7-304-1214551|  27.02  15.080  41.934  34.027 1506.2305     0.0    0.00 03:38:27.09M
2021-10-18T15:29:54.267Z|I-OCEAN7-304-1214551|  26.98  15.080  41.916  34.011 1506.2106     0.0    0.00 03:38:32.15M
2021-10-18T15:29:59.322Z|I-OCEAN7-304-1214551|  26.98  15.080  41.915  34.010 1506.2090     0.0    0.00 03:38:37.20M