2021-10-18T15:27:02.420Z|I-OCEAN7-304-1214551|  27.07  15.081  41.906  34.000 1506.2041     0.0    0.00 03:35:40.28M
2021-10-18T15:27:07.470Z|I-OCEAN7-304-1214551|  27.01  15.082  41.905  33.999 1506.2024     0.0    0.00 03:35:45.33M
2021-10-18T15:27:12.526Z|I-OCEAN7-304-1214551|  27.02  15.082  41.903  33.998 1506.2013     0.0    0.00 03:35:50.39M
2021-10-18T15:27:17.581Z|I-OCEAN7-304-1214551|  27.08  15.082  41.902  33.997 1506.2009     0.0    0.00 03:35:55.44M
2021-10-18T15:27:22.636Z|I-OCEAN7-304-1214551|  27.02  15.082  41.902  33.996 1506.1996     0.0    0.00 03:36:00.50M
2021-10-18T15:27:27.691Z|I-OCEAN7-304-1214551|  27.01  15.082  41.901  33.995 1506.1981     0.0    0.00 03:36:05.55M
2021-10-18T15:27:32.741Z|I-OCEAN7-304-1214551|  27.01  15.082  41.900  33.994 1506.1970     0.0    0.00 03:36:10.60M
2021-10-18T15:27:37.797Z|I-OCEAN7-304-1214551|  27.01  15.082  41.899  33.994 1506.1965     0.0    0.00 03:36:15.66M
2021-10-18T15:27:42.852Z|I-OCEAN7-304-1214551|  27.01  15.081  41.899  33.994 1506.1957     0.0    0.00 03:36:20.71M
2021-10-18T15:27:47.907Z|I-OCEAN7-304-1214551|  27.06  15.081  41.898  33.993 1506.1958     0.0    0.00 03:36:25.76M
2021-10-18T15:27:52.962Z|I-OCEAN7-304-1214551|  27.05  15.081  41.898  33.993 1506.1945     0.0    0.00 03:36:30.82M
2021-10-18T15:27:58.017Z|I-OCEAN7-304-1214551|  26.99  15.081  41.897  33.993 1506.1920     0.0    0.00 03:36:35.87M