2021-10-18T15:27:02.420Z|I-OCEAN7-304-1214551| 27.07 15.081 41.906 34.000 1506.2041 0.0 0.00 03:35:40.28M 2021-10-18T15:27:07.470Z|I-OCEAN7-304-1214551| 27.01 15.082 41.905 33.999 1506.2024 0.0 0.00 03:35:45.33M 2021-10-18T15:27:12.526Z|I-OCEAN7-304-1214551| 27.02 15.082 41.903 33.998 1506.2013 0.0 0.00 03:35:50.39M 2021-10-18T15:27:17.581Z|I-OCEAN7-304-1214551| 27.08 15.082 41.902 33.997 1506.2009 0.0 0.00 03:35:55.44M 2021-10-18T15:27:22.636Z|I-OCEAN7-304-1214551| 27.02 15.082 41.902 33.996 1506.1996 0.0 0.00 03:36:00.50M 2021-10-18T15:27:27.691Z|I-OCEAN7-304-1214551| 27.01 15.082 41.901 33.995 1506.1981 0.0 0.00 03:36:05.55M 2021-10-18T15:27:32.741Z|I-OCEAN7-304-1214551| 27.01 15.082 41.900 33.994 1506.1970 0.0 0.00 03:36:10.60M 2021-10-18T15:27:37.797Z|I-OCEAN7-304-1214551| 27.01 15.082 41.899 33.994 1506.1965 0.0 0.00 03:36:15.66M 2021-10-18T15:27:42.852Z|I-OCEAN7-304-1214551| 27.01 15.081 41.899 33.994 1506.1957 0.0 0.00 03:36:20.71M 2021-10-18T15:27:47.907Z|I-OCEAN7-304-1214551| 27.06 15.081 41.898 33.993 1506.1958 0.0 0.00 03:36:25.76M 2021-10-18T15:27:52.962Z|I-OCEAN7-304-1214551| 27.05 15.081 41.898 33.993 1506.1945 0.0 0.00 03:36:30.82M 2021-10-18T15:27:58.017Z|I-OCEAN7-304-1214551| 26.99 15.081 41.897 33.993 1506.1920 0.0 0.00 03:36:35.87M