2021-10-18T15:25:01.110Z|I-OCEAN7-304-1214551| 27.01 15.081 41.967 34.056 1506.2656 0.0 0.00 03:33:38.96M 2021-10-18T15:25:06.166Z|I-OCEAN7-304-1214551| 26.91 15.080 41.965 34.055 1506.2622 0.0 0.00 03:33:44.03M 2021-10-18T15:25:11.221Z|I-OCEAN7-304-1214551| 27.01 15.080 41.964 34.054 1506.2620 0.0 0.00 03:33:49.08M 2021-10-18T15:25:16.276Z|I-OCEAN7-304-1214551| 26.94 15.080 41.962 34.052 1506.2592 0.0 0.00 03:33:54.13M 2021-10-18T15:25:21.331Z|I-OCEAN7-304-1214551| 27.03 15.081 41.960 34.050 1506.2588 0.0 0.00 03:33:59.19M 2021-10-18T15:25:26.381Z|I-OCEAN7-304-1214551| 26.97 15.081 41.958 34.048 1506.2556 0.0 0.00 03:34:04.24M 2021-10-18T15:25:31.437Z|I-OCEAN7-304-1214551| 26.96 15.081 41.956 34.046 1506.2533 0.0 0.00 03:34:09.30M 2021-10-18T15:25:36.492Z|I-OCEAN7-304-1214551| 26.96 15.081 41.953 34.044 1506.2511 0.0 0.00 03:34:14.35M 2021-10-18T15:25:41.547Z|I-OCEAN7-304-1214551| 26.99 15.081 41.951 34.042 1506.2501 0.0 0.00 03:34:19.40M 2021-10-18T15:25:46.597Z|I-OCEAN7-304-1214551| 26.99 15.081 41.949 34.040 1506.2480 0.0 0.00 03:34:24.46M 2021-10-18T15:25:51.652Z|I-OCEAN7-304-1214551| 26.99 15.081 41.947 34.038 1506.2455 0.0 0.00 03:34:29.51M 2021-10-18T15:25:56.708Z|I-OCEAN7-304-1214551| 27.05 15.081 41.944 34.035 1506.2438 0.0 0.00 03:34:34.56M