2021-10-18T15:25:01.110Z|I-OCEAN7-304-1214551|  27.01  15.081  41.967  34.056 1506.2656     0.0    0.00 03:33:38.96M
2021-10-18T15:25:06.166Z|I-OCEAN7-304-1214551|  26.91  15.080  41.965  34.055 1506.2622     0.0    0.00 03:33:44.03M
2021-10-18T15:25:11.221Z|I-OCEAN7-304-1214551|  27.01  15.080  41.964  34.054 1506.2620     0.0    0.00 03:33:49.08M
2021-10-18T15:25:16.276Z|I-OCEAN7-304-1214551|  26.94  15.080  41.962  34.052 1506.2592     0.0    0.00 03:33:54.13M
2021-10-18T15:25:21.331Z|I-OCEAN7-304-1214551|  27.03  15.081  41.960  34.050 1506.2588     0.0    0.00 03:33:59.19M
2021-10-18T15:25:26.381Z|I-OCEAN7-304-1214551|  26.97  15.081  41.958  34.048 1506.2556     0.0    0.00 03:34:04.24M
2021-10-18T15:25:31.437Z|I-OCEAN7-304-1214551|  26.96  15.081  41.956  34.046 1506.2533     0.0    0.00 03:34:09.30M
2021-10-18T15:25:36.492Z|I-OCEAN7-304-1214551|  26.96  15.081  41.953  34.044 1506.2511     0.0    0.00 03:34:14.35M
2021-10-18T15:25:41.547Z|I-OCEAN7-304-1214551|  26.99  15.081  41.951  34.042 1506.2501     0.0    0.00 03:34:19.40M
2021-10-18T15:25:46.597Z|I-OCEAN7-304-1214551|  26.99  15.081  41.949  34.040 1506.2480     0.0    0.00 03:34:24.46M
2021-10-18T15:25:51.652Z|I-OCEAN7-304-1214551|  26.99  15.081  41.947  34.038 1506.2455     0.0    0.00 03:34:29.51M
2021-10-18T15:25:56.708Z|I-OCEAN7-304-1214551|  27.05  15.081  41.944  34.035 1506.2438     0.0    0.00 03:34:34.56M