2021-10-18T15:23:04.861Z|I-OCEAN7-304-1214551|  26.98  15.081  42.022  34.106 1506.3256     0.0    0.00 03:31:42.70M
2021-10-18T15:23:09.916Z|I-OCEAN7-304-1214551|  27.03  15.081  42.014  34.098 1506.3176     0.0    0.00 03:31:47.76M
2021-10-18T15:23:14.966Z|I-OCEAN7-304-1214551|  26.89  15.082  42.070  34.149 1506.3754     0.0    0.00 03:31:52.81M
2021-10-18T15:23:20.022Z|I-OCEAN7-304-1214551|  26.94  15.082  42.070  34.149 1506.3763     0.0    0.00 03:31:57.86M
2021-10-18T15:23:25.077Z|I-OCEAN7-304-1214551|  26.93  15.082  42.060  34.140 1506.3652     0.0    0.00 03:32:02.92M
2021-10-18T15:23:30.132Z|I-OCEAN7-304-1214551|  26.99  15.082  42.042  34.124 1506.3474     0.0    0.00 03:32:07.97M
2021-10-18T15:23:35.187Z|I-OCEAN7-304-1214551|  26.93  15.081  42.028  34.111 1506.3312     0.0    0.00 03:32:13.04M
2021-10-18T15:23:40.242Z|I-OCEAN7-304-1214551|  26.95  15.081  42.080  34.158 1506.3857     0.0    0.00 03:32:18.10M
2021-10-18T15:23:45.293Z|I-OCEAN7-304-1214551|  26.96  15.081  42.115  34.190 1506.4233     0.0    0.00 03:32:23.15M
2021-10-18T15:23:50.348Z|I-OCEAN7-304-1214551|  26.89  15.081  42.122  34.197 1506.4297     0.0    0.00 03:32:28.21M
2021-10-18T15:23:55.403Z|I-OCEAN7-304-1214551|  26.95  15.081  42.123  34.197 1506.4313     0.0    0.00 03:32:33.26M