2021-10-18T15:21:03.551Z|I-OCEAN7-304-1214551|  27.03  15.082  41.937  34.028 1506.2368     0.0    0.00 03:29:41.39M
2021-10-18T15:21:08.601Z|I-OCEAN7-304-1214551|  27.03  15.082  42.056  34.136 1506.3628     0.0    0.00 03:29:46.45M
2021-10-18T15:21:13.662Z|I-OCEAN7-304-1214551|  27.03  15.082  42.093  34.170 1506.4030     0.0    0.00 03:29:51.50M
2021-10-18T15:21:18.712Z|I-OCEAN7-304-1214551|  27.03  15.082  42.099  34.175 1506.4088     0.0    0.00 03:29:56.56M
2021-10-18T15:21:23.772Z|I-OCEAN7-304-1214551|  27.02  15.082  42.100  34.176 1506.4087     0.0    0.00 03:30:01.61M
2021-10-18T15:21:28.822Z|I-OCEAN7-304-1214551|  27.07  15.081  42.101  34.177 1506.4102     0.0    0.00 03:30:06.66M
2021-10-18T15:21:33.877Z|I-OCEAN7-304-1214551|  27.00  15.081  42.138  34.211 1506.4474     0.0    0.00 03:30:11.72M
2021-10-18T15:21:38.933Z|I-OCEAN7-304-1214551|  26.95  15.081  42.144  34.217 1506.4521     0.0    0.00 03:30:16.77M
2021-10-18T15:21:43.988Z|I-OCEAN7-304-1214551|  27.05  15.080  42.145  34.218 1506.4540     0.0    0.00 03:30:21.82M
2021-10-18T15:21:49.043Z|I-OCEAN7-304-1214551|  26.98  15.080  42.145  34.218 1506.4531     0.0    0.00 03:30:26.88M
2021-10-18T15:21:54.093Z|I-OCEAN7-304-1214551|  26.99  15.080  42.136  34.210 1506.4431     0.0    0.00 03:30:31.93M
2021-10-18T15:21:59.153Z|I-OCEAN7-304-1214551|  27.02  15.080  42.134  34.208 1506.4424     0.0    0.00 03:30:37.00M